Query

storage.sqlite — index_minute_data 347549 rows, showing page 6389

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788431580 15.42 15.42 15.41 15.41 Edit Delete
2631 1788431640 15.42 15.43 15.42 15.43 Edit Delete
2631 1788431700 15.42 15.43 15.42 15.43 Edit Delete
2631 1788431760 15.43 15.43 15.43 15.43 Edit Delete
2631 1788431820 15.44 15.44 15.44 15.44 Edit Delete
2631 1788431880 15.43 15.43 15.42 15.42 Edit Delete
2631 1788431940 15.41 15.41 15.41 15.41 Edit Delete
2631 1788432000 15.4 15.41 15.4 15.41 Edit Delete
2631 1788432060 15.4 15.4 15.39 15.39 Edit Delete
2631 1788432120 15.4 15.4 15.4 15.4 Edit Delete
2631 1788432180 15.39 15.39 15.39 15.39 Edit Delete
2631 1788432240 15.39 15.39 15.39 15.39 Edit Delete
2631 1788432300 15.38 15.39 15.38 15.39 Edit Delete
2631 1788432360 15.4 15.4 15.4 15.4 Edit Delete
2631 1788432420 15.4 15.4 15.4 15.4 Edit Delete
2631 1788432480 15.42 15.42 15.42 15.42 Edit Delete
2631 1788432540 15.43 15.43 15.43 15.43 Edit Delete
2631 1788432600 15.42 15.42 15.42 15.42 Edit Delete
2631 1788432660 15.43 15.43 15.42 15.43 Edit Delete
2631 1788432720 15.42 15.42 15.42 15.42 Edit Delete
2631 1788432780 15.41 15.41 15.41 15.41 Edit Delete
2631 1788432840 15.41 15.41 15.41 15.41 Edit Delete
2631 1788432900 15.4 15.41 15.4 15.41 Edit Delete
2631 1788432960 15.42 15.42 15.41 15.41 Edit Delete
2631 1788433020 15.42 15.42 15.42 15.42 Edit Delete
2631 1788433080 15.43 15.43 15.42 15.42 Edit Delete
2631 1788433140 15.43 15.43 15.41 15.41 Edit Delete
2631 1788433200 15.4 15.41 15.39 15.41 Edit Delete
2631 1788433260 15.42 15.44 15.42 15.42 Edit Delete
2631 1788433320 15.42 15.42 15.42 15.42 Edit Delete
2631 1788433380 15.41 15.41 15.4 15.4 Edit Delete
2631 1788433440 15.39 15.39 15.38 15.38 Edit Delete
2631 1788433500 15.37 15.37 15.34 15.34 Edit Delete
2631 1788433560 15.33 15.33 15.33 15.33 Edit Delete
2631 1788433620 15.34 15.34 15.34 15.34 Edit Delete
2631 1788433680 15.33 15.33 15.29 15.29 Edit Delete
2631 1788433740 15.28 15.29 15.27 15.27 Edit Delete
2631 1788433800 15.27 15.27 15.27 15.27 Edit Delete
2631 1788433860 15.28 15.28 15.28 15.28 Edit Delete
2631 1788433920 15.28 15.28 15.28 15.28 Edit Delete
2631 1788433980 15.27 15.27 15.27 15.27 Edit Delete
2631 1788434040 15.27 15.27 15.27 15.27 Edit Delete
2631 1788434100 15.26 15.26 15.25 15.26 Edit Delete
2631 1788434160 15.25 15.25 15.25 15.25 Edit Delete
2631 1788434220 15.26 15.26 15.26 15.26 Edit Delete
2631 1788434280 15.21 15.26 15.21 15.26 Edit Delete
2631 1788434340 15.25 15.26 15.25 15.26 Edit Delete
2631 1788434400 15.27 15.27 15.27 15.27 Edit Delete
2631 1788434460 15.28 15.28 15.27 15.27 Edit Delete
2631 1788434520 15.28 15.28 15.28 15.28 Edit Delete