Query

storage.sqlite — index_minute_data 384580 rows, showing page 64

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733430600 13.46 13.46 13.45 13.45 Edit Delete
2631 1733430660 13.46 13.47 13.46 13.47 Edit Delete
2631 1733430720 13.46 13.46 13.45 13.46 Edit Delete
2631 1733430780 13.45 13.46 13.45 13.46 Edit Delete
2631 1733430840 13.45 13.45 13.4 13.4 Edit Delete
2631 1733430900 13.37 13.37 13.36 13.37 Edit Delete
2631 1733430960 13.38 13.38 13.35 13.35 Edit Delete
2631 1733431020 13.32 13.33 13.32 13.33 Edit Delete
2631 1733431080 13.34 13.35 13.34 13.35 Edit Delete
2631 1733431140 13.33 13.34 13.33 13.34 Edit Delete
2631 1733431200 13.35 13.35 13.35 13.35 Edit Delete
2631 1733431260 13.34 13.35 13.34 13.35 Edit Delete
2631 1733431320 13.34 13.35 13.34 13.35 Edit Delete
2631 1733431380 13.37 13.37 13.34 13.34 Edit Delete
2631 1733431440 13.36 13.36 13.33 13.33 Edit Delete
2631 1733431500 13.32 13.32 13.28 13.28 Edit Delete
2631 1733431560 13.32 13.32 13.29 13.29 Edit Delete
2631 1733431620 13.3 13.3 13.29 13.29 Edit Delete
2631 1733431680 13.26 13.3 13.26 13.3 Edit Delete
2631 1733431740 13.29 13.31 13.29 13.29 Edit Delete
2631 1733431800 13.31 13.34 13.31 13.34 Edit Delete
2631 1733431860 13.36 13.36 13.36 13.36 Edit Delete
2631 1733431920 13.37 13.37 13.37 13.37 Edit Delete
2631 1733431980 13.36 13.36 13.36 13.36 Edit Delete
2631 1733432040 13.38 13.42 13.38 13.42 Edit Delete
2631 1733432100 13.43 13.47 13.43 13.47 Edit Delete
2631 1733432160 13.45 13.45 13.45 13.45 Edit Delete
2631 1733432220 13.48 13.49 13.48 13.48 Edit Delete
2631 1733432280 13.46 13.46 13.44 13.44 Edit Delete
2631 1733432340 13.45 13.45 13.44 13.44 Edit Delete
2631 1733432400 13.39 13.42 13.39 13.42 Edit Delete
2631 1733432460 13.43 13.45 13.43 13.45 Edit Delete
2631 1733432520 13.44 13.45 13.44 13.45 Edit Delete
2631 1733432580 13.44 13.44 13.44 13.44 Edit Delete
2631 1733432640 13.46 13.46 13.46 13.46 Edit Delete
2631 1733432700 13.45 13.46 13.45 13.46 Edit Delete
2631 1733432760 13.46 13.46 13.46 13.46 Edit Delete
2631 1733432820 13.46 13.46 13.46 13.46 Edit Delete
2631 1733432880 13.47 13.49 13.47 13.49 Edit Delete
2631 1733432940 13.49 13.49 13.49 13.49 Edit Delete
2631 1733433000 13.48 13.48 13.48 13.48 Edit Delete
2631 1733433060 13.49 13.5 13.49 13.5 Edit Delete
2631 1733433120 13.51 13.51 13.51 13.51 Edit Delete
2631 1733433180 13.49 13.52 13.49 13.52 Edit Delete
2631 1733433240 13.53 13.54 13.53 13.54 Edit Delete
2631 1733433300 13.54 13.54 13.54 13.54 Edit Delete
2631 1733433360 13.54 13.54 13.54 13.54 Edit Delete
2631 1733433420 13.54 13.54 13.54 13.54 Edit Delete
2631 1733433480 13.54 13.54 13.54 13.54 Edit Delete
2631 1733433540 13.54 13.54 13.54 13.54 Edit Delete