Query

storage.sqlite — index_minute_data 347549 rows, showing page 6655

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790613060 15.83 15.84 15.83 15.84 Edit Delete
2631 1790613120 15.83 15.85 15.83 15.85 Edit Delete
2631 1790613180 15.93 15.93 15.89 15.89 Edit Delete
2631 1790613240 15.88 15.88 15.83 15.83 Edit Delete
2631 1790613300 15.84 15.84 15.82 15.82 Edit Delete
2631 1790613360 15.83 15.83 15.8 15.8 Edit Delete
2631 1790613420 15.79 15.81 15.79 15.8 Edit Delete
2631 1790613480 15.79 15.85 15.79 15.85 Edit Delete
2631 1790613540 15.86 15.91 15.86 15.91 Edit Delete
2631 1790613600 15.9 15.91 15.89 15.91 Edit Delete
2631 1790613660 15.9 15.96 15.9 15.96 Edit Delete
2631 1790613720 15.97 15.99 15.97 15.99 Edit Delete
2631 1790613780 16.0 16.03 16.0 16.01 Edit Delete
2631 1790613840 16.0 16.0 15.99 15.99 Edit Delete
2631 1790613900 15.98 15.98 15.98 15.98 Edit Delete
2631 1790613960 15.99 16.0 15.98 15.98 Edit Delete
2631 1790614020 15.99 16.0 15.98 15.98 Edit Delete
2631 1790614080 16.01 16.02 16.01 16.01 Edit Delete
2631 1790614140 16.03 16.03 16.01 16.01 Edit Delete
2631 1790614200 16.02 16.02 15.99 15.99 Edit Delete
2631 1790614260 16.0 16.01 16.0 16.01 Edit Delete
2631 1790614320 16.0 16.01 15.98 15.98 Edit Delete
2631 1790614380 15.97 15.97 15.97 15.97 Edit Delete
2631 1790614440 15.96 15.96 15.94 15.94 Edit Delete
2631 1790614500 15.93 15.93 15.93 15.93 Edit Delete
2631 1790614560 15.93 15.93 15.93 15.93 Edit Delete
2631 1790614620 15.92 15.93 15.92 15.93 Edit Delete
2631 1790614680 15.92 15.92 15.91 15.92 Edit Delete
2631 1790614740 15.93 15.94 15.93 15.94 Edit Delete
2631 1790614800 15.93 15.98 15.93 15.98 Edit Delete
2631 1790614860 15.99 15.99 15.97 15.98 Edit Delete
2631 1790614920 16.0 16.01 15.99 15.99 Edit Delete
2631 1790614980 16.0 16.01 16.0 16.01 Edit Delete
2631 1790615040 15.99 16.0 15.99 15.99 Edit Delete
2631 1790615100 16.0 16.0 16.0 16.0 Edit Delete
2631 1790615160 16.01 16.04 16.01 16.02 Edit Delete
2631 1790615220 16.01 16.03 16.01 16.03 Edit Delete
2631 1790615280 16.04 16.04 16.03 16.03 Edit Delete
2631 1790615340 16.02 16.02 16.02 16.02 Edit Delete
2631 1790615400 16.03 16.03 16.02 16.03 Edit Delete
2631 1790615460 16.02 16.02 15.81 15.81 Edit Delete
2631 1790615520 15.75 15.8 15.73 15.8 Edit Delete
2631 1790615580 15.82 15.82 15.79 15.79 Edit Delete
2631 1790615640 15.78 15.82 15.78 15.82 Edit Delete
2631 1790615700 15.77 15.82 15.77 15.81 Edit Delete
2631 1790615760 15.79 15.79 15.77 15.77 Edit Delete
2631 1790615820 15.85 15.85 15.85 15.85 Edit Delete
2631 1790615880 15.83 15.9 15.83 15.89 Edit Delete
2631 1790615940 15.9 15.91 15.9 15.91 Edit Delete
2631 1790616000 15.92 15.95 15.92 15.95 Edit Delete