Query

storage.sqlite — index_minute_data 347549 rows, showing page 6657

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790619060 15.86 15.86 15.85 15.85 Edit Delete
2631 1790619120 15.84 15.85 15.84 15.85 Edit Delete
2631 1790619180 15.86 15.87 15.86 15.87 Edit Delete
2631 1790619240 15.86 15.86 15.84 15.84 Edit Delete
2631 1790619300 15.83 15.83 15.82 15.82 Edit Delete
2631 1790619360 15.83 15.84 15.83 15.84 Edit Delete
2631 1790619420 15.83 15.85 15.83 15.85 Edit Delete
2631 1790619480 15.87 15.89 15.87 15.88 Edit Delete
2631 1790619540 15.9 15.9 15.9 15.9 Edit Delete
2631 1790619600 15.89 15.89 15.89 15.89 Edit Delete
2631 1790619660 15.9 15.92 15.9 15.91 Edit Delete
2631 1790619720 15.9 15.9 15.88 15.88 Edit Delete
2631 1790619780 15.89 15.91 15.89 15.91 Edit Delete
2631 1790619840 15.92 15.93 15.92 15.92 Edit Delete
2631 1790619900 15.91 15.91 15.91 15.91 Edit Delete
2631 1790619960 15.9 15.9 15.9 15.9 Edit Delete
2631 1790620020 15.89 15.89 15.89 15.89 Edit Delete
2631 1790620080 15.89 15.89 15.89 15.89 Edit Delete
2631 1790620140 15.9 15.9 15.89 15.89 Edit Delete
2631 1790620200 15.9 15.92 15.9 15.92 Edit Delete
2631 1790620260 15.91 15.95 15.91 15.95 Edit Delete
2631 1790620320 15.96 15.97 15.96 15.97 Edit Delete
2631 1790620380 15.96 15.96 15.95 15.95 Edit Delete
2631 1790620440 15.94 15.95 15.93 15.93 Edit Delete
2631 1790620500 15.94 15.94 15.94 15.94 Edit Delete
2631 1790620560 15.93 15.93 15.92 15.93 Edit Delete
2631 1790620620 15.94 15.94 15.94 15.94 Edit Delete
2631 1790620680 15.95 15.97 15.95 15.97 Edit Delete
2631 1790620740 15.98 16.01 15.98 16.01 Edit Delete
2631 1790620800 16.02 16.02 15.98 15.98 Edit Delete
2631 1790620860 15.97 15.97 15.96 15.96 Edit Delete
2631 1790620920 15.94 15.94 15.93 15.94 Edit Delete
2631 1790620980 15.93 15.93 15.91 15.91 Edit Delete
2631 1790621040 15.9 15.9 15.88 15.88 Edit Delete
2631 1790621100 15.89 15.9 15.89 15.9 Edit Delete
2631 1790621160 15.91 15.91 15.91 15.91 Edit Delete
2631 1790621220 15.9 15.92 15.9 15.92 Edit Delete
2631 1790621280 15.9 15.91 15.9 15.91 Edit Delete
2631 1790621340 15.9 15.9 15.88 15.88 Edit Delete
2631 1790621400 15.89 15.9 15.89 15.9 Edit Delete
2631 1790621460 15.92 15.92 15.92 15.92 Edit Delete
2631 1790621520 15.91 15.91 15.9 15.9 Edit Delete
2631 1790621580 15.89 15.9 15.89 15.9 Edit Delete
2631 1790621640 15.91 15.92 15.91 15.92 Edit Delete
2631 1790621700 15.9 15.91 15.89 15.91 Edit Delete
2631 1790621760 15.9 15.9 15.9 15.9 Edit Delete
2631 1790621820 15.91 15.91 15.91 15.91 Edit Delete
2631 1790621880 15.9 15.9 15.88 15.88 Edit Delete
2631 1790621940 15.89 15.9 15.89 15.9 Edit Delete
2631 1790622000 15.94 15.97 15.94 15.97 Edit Delete