| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790971260 | 15.34 | 15.34 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1790971320 | 15.33 | 15.33 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1790971380 | 15.34 | 15.34 | 15.32 | 15.32 | Edit Delete |
| 2631 | 1790971440 | 15.31 | 15.32 | 15.31 | 15.32 | Edit Delete |
| 2631 | 1790971500 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790971560 | 15.3 | 15.31 | 15.3 | 15.31 | Edit Delete |
| 2631 | 1790971620 | 15.33 | 15.33 | 15.32 | 15.32 | Edit Delete |
| 2631 | 1790971680 | 15.33 | 15.33 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1790971740 | 15.34 | 15.34 | 15.34 | 15.34 | Edit Delete |
| 2631 | 1790971800 | 15.34 | 15.34 | 15.34 | 15.34 | Edit Delete |
| 2631 | 1790971860 | 15.33 | 15.33 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1790971920 | 15.34 | 15.35 | 15.34 | 15.35 | Edit Delete |
| 2631 | 1790971980 | 15.33 | 15.33 | 15.32 | 15.32 | Edit Delete |
| 2631 | 1790972040 | 15.31 | 15.32 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972100 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972160 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972220 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972280 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972340 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972400 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972460 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972520 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972580 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972640 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972700 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972760 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972820 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972880 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790972940 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973000 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973060 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973120 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973180 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973240 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973300 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973360 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973420 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973480 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973540 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973600 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973660 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973720 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973780 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973840 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973900 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790973960 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790974020 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790974080 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790974140 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |
| 2631 | 1790974200 | 15.31 | 15.31 | 15.31 | 15.31 | Edit Delete |