| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777977720 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1777977780 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1777977840 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777977900 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777977960 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978020 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777978080 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777978140 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777978200 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777978260 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978320 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978380 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777978440 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777978500 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978560 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978620 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777978680 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1777978740 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777978800 | 17.64 | 17.7 | 17.64 | 17.7 | Edit Delete |
| 2631 | 1777978860 | 17.74 | 17.76 | 17.74 | 17.76 | Edit Delete |
| 2631 | 1777978920 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777978980 | 17.76 | 17.79 | 17.76 | 17.79 | Edit Delete |
| 2631 | 1777979040 | 17.78 | 17.81 | 17.78 | 17.81 | Edit Delete |
| 2631 | 1777979100 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979160 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1777979220 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1777979280 | 17.79 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979340 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979400 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979460 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777979520 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979580 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1777979640 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777979700 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1777979760 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777979820 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777979880 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777979940 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777980000 | 17.81 | 17.81 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1777980060 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777980120 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1777980180 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777980240 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777980300 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777980360 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1777980420 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777980480 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777980540 | 17.69 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777980600 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777980660 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |