| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781712120 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781712180 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781712240 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781712300 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1781712360 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781712420 | 16.82 | 16.84 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781712480 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781712540 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781712600 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781712660 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781712720 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1781712780 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781712840 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781712900 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781712960 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1781713020 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781713080 | 16.88 | 16.88 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1781713140 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781713200 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781713260 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1781713320 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781713380 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1781713440 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781713500 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1781713560 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781713620 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781713680 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1781713740 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781713800 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781713860 | 16.84 | 16.86 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1781713920 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781713980 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781714040 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781714100 | 16.88 | 16.88 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1781714160 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1781714220 | 16.89 | 16.89 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1781714280 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781714340 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781714400 | 16.82 | 16.88 | 16.82 | 16.88 | Edit Delete |
| 2631 | 1781714460 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1781714520 | 16.89 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1781714580 | 16.89 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1781714640 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1781714700 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1781714760 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1781714820 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1781714880 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1781714940 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781715000 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781715060 | 16.9 | 16.9 | 16.88 | 16.88 | Edit Delete |