| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790061360 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790061420 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790061480 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790061540 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790061600 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790061660 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790061720 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790061780 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790061840 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790061900 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1790061960 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062080 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790062140 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062200 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062260 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062320 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790062380 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062440 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062500 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062560 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062620 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062680 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062740 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790062800 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790062860 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062920 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790062980 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790063040 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790063100 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790063160 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790063220 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790063280 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790063340 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790063400 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790063460 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790063520 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790063580 | 14.71 | 14.72 | 14.71 | 14.72 | Edit Delete |
| 2631 | 1790063640 | 14.73 | 14.75 | 14.73 | 14.75 | Edit Delete |
| 2631 | 1790063700 | 14.77 | 14.78 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1790063760 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790063820 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790063880 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790063940 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790064000 | 14.81 | 14.82 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064060 | 14.82 | 14.82 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790064180 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790064240 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |