Query

storage.sqlite — index_minute_data 366988 rows, showing page 7330

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792756020 19.57 19.58 19.55 19.55 Edit Delete
2631 1792756080 19.53 19.55 19.53 19.54 Edit Delete
2631 1792756140 19.56 19.57 19.56 19.57 Edit Delete
2631 1792756200 19.56 19.56 19.56 19.56 Edit Delete
2631 1792756260 19.57 19.63 19.57 19.59 Edit Delete
2631 1792756320 19.57 19.58 19.54 19.54 Edit Delete
2631 1792756380 19.55 19.57 19.55 19.57 Edit Delete
2631 1792756440 19.56 19.57 19.55 19.55 Edit Delete
2631 1792756500 19.57 19.57 19.57 19.57 Edit Delete
2631 1792756560 19.56 19.57 19.56 19.56 Edit Delete
2631 1792756620 19.57 19.57 19.53 19.53 Edit Delete
2631 1792756680 19.53 19.53 19.53 19.53 Edit Delete
2631 1792756740 19.54 19.54 19.53 19.53 Edit Delete
2631 1792756800 19.54 19.6 19.54 19.6 Edit Delete
2631 1792756860 19.61 19.66 19.6 19.65 Edit Delete
2631 1792756920 19.64 19.65 19.64 19.64 Edit Delete
2631 1792756980 19.62 19.62 19.6 19.6 Edit Delete
2631 1792757040 19.58 19.61 19.58 19.61 Edit Delete
2631 1792757100 19.62 19.62 19.61 19.61 Edit Delete
2631 1792757160 19.62 19.62 19.62 19.62 Edit Delete
2631 1792757220 19.61 19.76 19.61 19.73 Edit Delete
2631 1792757280 19.74 19.78 19.74 19.76 Edit Delete
2631 1792757340 19.74 19.77 19.74 19.77 Edit Delete
2631 1792757400 19.79 19.86 19.79 19.85 Edit Delete
2631 1792757460 19.87 19.89 19.87 19.87 Edit Delete
2631 1792757520 19.84 19.84 19.83 19.83 Edit Delete
2631 1792757580 19.78 19.78 19.76 19.78 Edit Delete
2631 1792757640 19.78 19.78 19.78 19.78 Edit Delete
2631 1792757700 19.78 19.78 19.78 19.78 Edit Delete
2631 1792757760 19.77 19.8 19.77 19.79 Edit Delete
2631 1792757820 19.78 19.8 19.78 19.79 Edit Delete
2631 1792757880 19.77 19.77 19.74 19.74 Edit Delete
2631 1792757940 19.73 19.73 19.7 19.7 Edit Delete
2631 1792758000 19.71 19.71 19.66 19.66 Edit Delete
2631 1792758060 19.65 19.65 19.64 19.65 Edit Delete
2631 1792758120 19.66 19.67 19.66 19.66 Edit Delete
2631 1792758180 19.67 19.7 19.67 19.7 Edit Delete
2631 1792758240 19.71 19.73 19.71 19.73 Edit Delete
2631 1792758300 19.72 19.72 19.72 19.72 Edit Delete
2631 1792758360 19.71 19.74 19.71 19.74 Edit Delete
2631 1792758420 19.76 19.77 19.76 19.77 Edit Delete
2631 1792758480 19.81 19.81 19.8 19.8 Edit Delete
2631 1792758540 19.79 19.8 19.79 19.8 Edit Delete
2631 1792758600 19.81 19.81 19.8 19.81 Edit Delete
2631 1792758660 19.82 19.91 19.82 19.91 Edit Delete
2631 1792758720 19.94 19.95 19.94 19.94 Edit Delete
2631 1792758780 19.93 19.93 19.9 19.9 Edit Delete
2631 1792758840 19.91 19.95 19.91 19.95 Edit Delete
2631 1792758900 19.96 20.01 19.96 20.01 Edit Delete
2631 1792758960 19.99 20.04 19.99 20.04 Edit Delete