| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792774920 | 19.89 | 19.94 | 19.89 | 19.94 | Edit Delete |
| 2631 | 1792774980 | 19.96 | 19.96 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1792775040 | 19.97 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1792775100 | 19.99 | 20.01 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1792775160 | 20.01 | 20.02 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1792775220 | 20.02 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1792775280 | 20.01 | 20.16 | 20.01 | 20.16 | Edit Delete |
| 2631 | 1792775340 | 20.17 | 20.17 | 20.14 | 20.16 | Edit Delete |
| 2631 | 1792775400 | 20.27 | 20.31 | 20.27 | 20.31 | Edit Delete |
| 2631 | 1792775460 | 20.27 | 20.27 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1792775520 | 20.23 | 20.23 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1792775580 | 20.25 | 20.29 | 20.24 | 20.29 | Edit Delete |
| 2631 | 1792775640 | 20.31 | 20.31 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1792775700 | 20.24 | 20.36 | 20.24 | 20.36 | Edit Delete |
| 2631 | 1792775760 | 20.38 | 20.39 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1792775820 | 20.32 | 20.32 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1792775880 | 20.23 | 20.24 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1792775940 | 20.19 | 20.19 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792776000 | 20.09 | 20.12 | 20.05 | 20.12 | Edit Delete |
| 2631 | 1792776060 | 20.08 | 20.13 | 20.08 | 20.13 | Edit Delete |
| 2631 | 1792776120 | 20.15 | 20.18 | 20.15 | 20.18 | Edit Delete |
| 2631 | 1792776180 | 20.19 | 20.2 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1792776240 | 20.21 | 20.26 | 20.21 | 20.26 | Edit Delete |
| 2631 | 1792776300 | 20.29 | 20.29 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1792776360 | 20.26 | 20.3 | 20.26 | 20.29 | Edit Delete |
| 2631 | 1792776420 | 20.27 | 20.27 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1792776480 | 20.26 | 20.26 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1792776540 | 20.23 | 20.23 | 20.22 | 20.23 | Edit Delete |
| 2631 | 1792776600 | 20.21 | 20.21 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1792776660 | 20.17 | 20.19 | 20.16 | 20.19 | Edit Delete |
| 2631 | 1792776720 | 20.2 | 20.2 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1792776780 | 20.19 | 20.27 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792776840 | 20.19 | 20.19 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1792776900 | 20.17 | 20.17 | 20.16 | 20.17 | Edit Delete |
| 2631 | 1792776960 | 20.15 | 20.15 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1792777020 | 20.17 | 20.2 | 20.17 | 20.2 | Edit Delete |
| 2631 | 1792777080 | 20.19 | 20.19 | 20.17 | 20.19 | Edit Delete |
| 2631 | 1792777140 | 20.16 | 20.16 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1792777200 | 20.12 | 20.12 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792777260 | 20.13 | 20.13 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1792777320 | 20.07 | 20.1 | 20.07 | 20.1 | Edit Delete |
| 2631 | 1792777380 | 20.12 | 20.15 | 20.12 | 20.15 | Edit Delete |
| 2631 | 1792777440 | 20.19 | 20.19 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792777500 | 20.14 | 20.16 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792777560 | 20.1 | 20.1 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1792777620 | 20.06 | 20.06 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1792777680 | 20.0 | 20.0 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1792777740 | 20.0 | 20.02 | 20.0 | 20.02 | Edit Delete |
| 2631 | 1792777800 | 20.03 | 20.03 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1792777860 | 20.01 | 20.01 | 20.0 | 20.0 | Edit Delete |