| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781771700 | 17.07 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1781771760 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781771820 | 17.09 | 17.09 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781771880 | 17.04 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781771940 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781772000 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1781772060 | 17.01 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781772120 | 17.0 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1781772180 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1781772240 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781772300 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781772360 | 17.04 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781772420 | 17.05 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1781772480 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1781772540 | 17.07 | 17.07 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781772600 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1781772660 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781772720 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1781772780 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1781772840 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1781772900 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1781772960 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1781773020 | 17.16 | 17.18 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1781773080 | 17.18 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1781773140 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781773200 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781773260 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781773320 | 17.19 | 17.19 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781773380 | 17.16 | 17.16 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781773440 | 17.15 | 17.15 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781773500 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781773560 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781773620 | 17.14 | 17.14 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781773680 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781773740 | 17.12 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1781773800 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781773860 | 17.18 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1781773920 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781773980 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781774040 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1781774100 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781774160 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781774220 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774280 | 17.06 | 17.08 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1781774340 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781774400 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774460 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774520 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774580 | 17.09 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1781774640 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |