Query

storage.sqlite — index_minute_data 419182 rows, showing page 7644

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787309940 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310000 15.68 15.69 15.68 15.69 Edit Delete
2631 1787310060 15.69 15.69 15.69 15.69 Edit Delete
2631 1787310120 15.69 15.69 15.69 15.69 Edit Delete
2631 1787310180 15.69 15.69 15.69 15.69 Edit Delete
2631 1787310240 15.69 15.69 15.69 15.69 Edit Delete
2631 1787310300 15.68 15.68 15.66 15.66 Edit Delete
2631 1787310360 15.66 15.66 15.66 15.66 Edit Delete
2631 1787310420 15.66 15.66 15.66 15.66 Edit Delete
2631 1787310480 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310540 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310600 15.66 15.66 15.66 15.66 Edit Delete
2631 1787310660 15.66 15.66 15.66 15.66 Edit Delete
2631 1787310720 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310780 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310840 15.67 15.67 15.67 15.67 Edit Delete
2631 1787310900 15.66 15.66 15.66 15.66 Edit Delete
2631 1787310960 15.64 15.65 15.64 15.64 Edit Delete
2631 1787311020 15.65 15.65 15.64 15.64 Edit Delete
2631 1787311080 15.64 15.64 15.64 15.64 Edit Delete
2631 1787311140 15.64 15.64 15.64 15.64 Edit Delete
2631 1787311200 15.64 15.64 15.64 15.64 Edit Delete
2631 1787311260 15.63 15.63 15.63 15.63 Edit Delete
2631 1787311320 15.59 15.6 15.59 15.6 Edit Delete
2631 1787311380 15.6 15.6 15.6 15.6 Edit Delete
2631 1787311440 15.58 15.58 15.54 15.54 Edit Delete
2631 1787311500 15.53 15.55 15.51 15.51 Edit Delete
2631 1787311560 15.5 15.5 15.49 15.49 Edit Delete
2631 1787311620 15.5 15.5 15.49 15.49 Edit Delete
2631 1787311680 15.5 15.5 15.49 15.5 Edit Delete
2631 1787311740 15.49 15.49 15.49 15.49 Edit Delete
2631 1787311800 15.49 15.49 15.49 15.49 Edit Delete
2631 1787311860 15.5 15.5 15.5 15.5 Edit Delete
2631 1787311920 15.49 15.52 15.49 15.52 Edit Delete
2631 1787311980 15.51 15.51 15.51 15.51 Edit Delete
2631 1787312040 15.52 15.52 15.51 15.51 Edit Delete
2631 1787312100 15.5 15.5 15.49 15.49 Edit Delete
2631 1787312160 15.48 15.48 15.46 15.46 Edit Delete
2631 1787312220 15.47 15.47 15.45 15.45 Edit Delete
2631 1787312280 15.45 15.45 15.45 15.45 Edit Delete
2631 1787312340 15.46 15.47 15.46 15.47 Edit Delete
2631 1787312400 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312460 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312520 15.45 15.45 15.45 15.45 Edit Delete
2631 1787312580 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312640 15.45 15.45 15.45 15.45 Edit Delete
2631 1787312700 15.44 15.45 15.44 15.45 Edit Delete
2631 1787312760 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312820 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312880 15.47 15.48 15.47 15.47 Edit Delete