| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790260500 | 15.67 | 15.68 | 15.67 | 15.68 | Edit Delete |
| 2631 | 1790260560 | 15.65 | 15.68 | 15.65 | 15.68 | Edit Delete |
| 2631 | 1790260620 | 15.67 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1790260680 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1790260740 | 15.67 | 15.68 | 15.67 | 15.68 | Edit Delete |
| 2631 | 1790260800 | 15.66 | 15.68 | 15.66 | 15.68 | Edit Delete |
| 2631 | 1790260860 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1790260920 | 15.71 | 15.71 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1790260980 | 15.72 | 15.75 | 15.72 | 15.75 | Edit Delete |
| 2631 | 1790261040 | 15.76 | 15.78 | 15.76 | 15.78 | Edit Delete |
| 2631 | 1790261100 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790261160 | 15.82 | 15.85 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790261220 | 15.81 | 15.81 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1790261280 | 15.76 | 15.78 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1790261340 | 15.78 | 15.78 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1790261400 | 15.74 | 15.76 | 15.74 | 15.76 | Edit Delete |
| 2631 | 1790261460 | 15.77 | 15.79 | 15.77 | 15.78 | Edit Delete |
| 2631 | 1790261520 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1790261580 | 15.81 | 15.85 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1790261640 | 15.84 | 15.86 | 15.84 | 15.86 | Edit Delete |
| 2631 | 1790261700 | 15.87 | 15.89 | 15.87 | 15.89 | Edit Delete |
| 2631 | 1790261760 | 15.9 | 15.91 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1790261820 | 15.9 | 15.94 | 15.9 | 15.94 | Edit Delete |
| 2631 | 1790261880 | 15.96 | 15.99 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1790261940 | 16.0 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790262000 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1790262060 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790262120 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790262180 | 15.99 | 16.0 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790262240 | 15.94 | 15.99 | 15.94 | 15.99 | Edit Delete |
| 2631 | 1790262300 | 16.0 | 16.03 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790262360 | 16.03 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790262420 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790262480 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790262540 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790262600 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790262660 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790262720 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790262780 | 16.13 | 16.2 | 16.13 | 16.18 | Edit Delete |
| 2631 | 1790262840 | 16.2 | 16.25 | 16.2 | 16.25 | Edit Delete |
| 2631 | 1790262900 | 16.26 | 16.26 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790262960 | 16.22 | 16.22 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790263020 | 16.11 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1790263080 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790263140 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790263200 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790263260 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790263320 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790263380 | 16.12 | 16.12 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790263440 | 16.03 | 16.03 | 15.94 | 15.94 | Edit Delete |