Query

storage.sqlite — index_minute_data 400554 rows, showing page 7650

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790266500 16.1 16.1 15.9 15.9 Edit Delete
2631 1790266560 15.78 15.78 15.65 15.65 Edit Delete
2631 1790266620 15.62 15.62 15.55 15.55 Edit Delete
2631 1790266680 15.53 15.53 15.5 15.5 Edit Delete
2631 1790266740 15.55 15.64 15.55 15.64 Edit Delete
2631 1790266800 15.65 15.65 15.6 15.63 Edit Delete
2631 1790266860 15.64 15.65 15.64 15.65 Edit Delete
2631 1790266920 15.67 15.67 15.66 15.66 Edit Delete
2631 1790266980 15.64 15.68 15.64 15.68 Edit Delete
2631 1790267040 15.71 15.71 15.65 15.65 Edit Delete
2631 1790267100 15.66 15.7 15.66 15.7 Edit Delete
2631 1790267160 15.71 15.71 15.7 15.7 Edit Delete
2631 1790267220 15.64 15.64 15.62 15.62 Edit Delete
2631 1790267280 15.63 15.63 15.63 15.63 Edit Delete
2631 1790267340 15.62 15.65 15.62 15.65 Edit Delete
2631 1790267400 15.65 15.65 15.65 15.65 Edit Delete
2631 1790267460 15.62 15.63 15.62 15.63 Edit Delete
2631 1790267520 15.65 15.69 15.65 15.68 Edit Delete
2631 1790267580 15.67 15.67 15.66 15.66 Edit Delete
2631 1790267640 15.65 15.66 15.65 15.66 Edit Delete
2631 1790267700 15.65 15.67 15.63 15.63 Edit Delete
2631 1790267760 15.6 15.6 15.6 15.6 Edit Delete
2631 1790267820 15.59 15.59 15.57 15.57 Edit Delete
2631 1790267880 15.59 15.59 15.58 15.58 Edit Delete
2631 1790267940 15.57 15.57 15.54 15.54 Edit Delete
2631 1790268000 15.53 15.54 15.5 15.5 Edit Delete
2631 1790268060 15.49 15.49 15.46 15.46 Edit Delete
2631 1790268120 15.44 15.45 15.44 15.44 Edit Delete
2631 1790268180 15.43 15.44 15.43 15.44 Edit Delete
2631 1790268240 15.45 15.47 15.45 15.46 Edit Delete
2631 1790268300 15.48 15.51 15.48 15.51 Edit Delete
2631 1790268360 15.52 15.52 15.5 15.51 Edit Delete
2631 1790268420 15.49 15.51 15.49 15.49 Edit Delete
2631 1790268480 15.5 15.5 15.44 15.44 Edit Delete
2631 1790268540 15.43 15.44 15.41 15.41 Edit Delete
2631 1790268600 15.43 15.43 15.43 15.43 Edit Delete
2631 1790268660 15.45 15.45 15.41 15.41 Edit Delete
2631 1790268720 15.4 15.43 15.4 15.43 Edit Delete
2631 1790268780 15.45 15.45 15.44 15.45 Edit Delete
2631 1790268840 15.44 15.45 15.44 15.45 Edit Delete
2631 1790268900 15.44 15.44 15.41 15.41 Edit Delete
2631 1790268960 15.4 15.4 15.37 15.37 Edit Delete
2631 1790269020 15.35 15.35 15.34 15.35 Edit Delete
2631 1790269080 15.37 15.39 15.36 15.39 Edit Delete
2631 1790269140 15.4 15.41 15.4 15.41 Edit Delete
2631 1790269200 15.43 15.47 15.43 15.47 Edit Delete
2631 1790269260 15.46 15.46 15.45 15.45 Edit Delete
2631 1790269320 15.47 15.5 15.47 15.49 Edit Delete
2631 1790269380 15.47 15.47 15.39 15.39 Edit Delete
2631 1790269440 15.41 15.45 15.41 15.45 Edit Delete