| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787254140 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254200 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254260 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1787254320 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254380 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787254440 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1787254500 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787254560 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787254620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787254740 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787254800 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787254860 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787254920 | 16.01 | 16.04 | 16.01 | 16.04 | Edit Delete |
| 2631 | 1787254980 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787255040 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1787255100 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1787255160 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1787255220 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787255280 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1787255340 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787255400 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787255460 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787255520 | 15.96 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787255580 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1787255640 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1787255700 | 15.99 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1787255760 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1787255820 | 16.01 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1787255880 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1787255940 | 16.03 | 16.05 | 16.0 | 16.05 | Edit Delete |
| 2631 | 1787256000 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787256060 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787256120 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1787256180 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787256240 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787256300 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1787256360 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256420 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256480 | 16.01 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1787256540 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787256600 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787256660 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787256720 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787256780 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787256840 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787256900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787256960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787257080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |