Query

storage.sqlite — index_minute_data 454814 rows, showing page 8353

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787558220 15.95 15.95 15.95 15.95 Edit Delete
2631 1787558280 15.94 15.94 15.94 15.94 Edit Delete
2631 1787558340 15.95 15.95 15.94 15.95 Edit Delete
2631 1787558400 15.93 15.93 15.93 15.93 Edit Delete
2631 1787558460 15.94 15.96 15.94 15.96 Edit Delete
2631 1787558520 15.95 15.95 15.95 15.95 Edit Delete
2631 1787558580 15.94 15.94 15.94 15.94 Edit Delete
2631 1787558640 15.95 15.95 15.94 15.95 Edit Delete
2631 1787558700 15.94 15.94 15.94 15.94 Edit Delete
2631 1787558760 15.93 15.94 15.93 15.93 Edit Delete
2631 1787558820 15.92 15.92 15.89 15.9 Edit Delete
2631 1787558880 15.92 15.92 15.91 15.91 Edit Delete
2631 1787558940 15.92 15.93 15.92 15.93 Edit Delete
2631 1787559000 15.94 15.94 15.94 15.94 Edit Delete
2631 1787559060 15.93 15.93 15.93 15.93 Edit Delete
2631 1787559120 15.93 15.93 15.93 15.93 Edit Delete
2631 1787559180 15.94 15.94 15.93 15.93 Edit Delete
2631 1787559240 15.92 15.92 15.92 15.92 Edit Delete
2631 1787559300 15.92 15.92 15.92 15.92 Edit Delete
2631 1787559360 15.93 15.93 15.93 15.93 Edit Delete
2631 1787559420 15.93 15.93 15.93 15.93 Edit Delete
2631 1787559480 15.92 15.92 15.9 15.9 Edit Delete
2631 1787559540 15.89 15.89 15.89 15.89 Edit Delete
2631 1787559600 15.89 15.89 15.89 15.89 Edit Delete
2631 1787559660 15.9 15.9 15.89 15.9 Edit Delete
2631 1787559720 15.9 15.9 15.9 15.9 Edit Delete
2631 1787559780 15.91 15.91 15.91 15.91 Edit Delete
2631 1787559840 15.91 15.91 15.91 15.91 Edit Delete
2631 1787559900 15.92 15.92 15.92 15.92 Edit Delete
2631 1787559960 15.93 15.93 15.93 15.93 Edit Delete
2631 1787560020 15.94 15.94 15.93 15.93 Edit Delete
2631 1787560080 15.92 15.92 15.92 15.92 Edit Delete
2631 1787560140 15.91 15.91 15.91 15.91 Edit Delete
2631 1787560200 15.92 15.92 15.91 15.91 Edit Delete
2631 1787560260 15.92 15.92 15.92 15.92 Edit Delete
2631 1787560320 15.91 15.91 15.9 15.9 Edit Delete
2631 1787560380 15.91 15.91 15.91 15.91 Edit Delete
2631 1787560440 15.9 15.9 15.9 15.9 Edit Delete
2631 1787560500 15.9 15.9 15.9 15.9 Edit Delete
2631 1787560560 15.9 15.9 15.9 15.9 Edit Delete
2631 1787560620 15.89 15.9 15.89 15.9 Edit Delete
2631 1787560680 15.9 15.9 15.9 15.9 Edit Delete
2631 1787560740 15.89 15.89 15.88 15.88 Edit Delete
2631 1787560800 15.89 15.89 15.89 15.89 Edit Delete
2631 1787560860 15.88 15.88 15.88 15.88 Edit Delete
2631 1787560920 15.89 15.89 15.88 15.88 Edit Delete
2631 1787560980 15.87 15.87 15.87 15.87 Edit Delete
2631 1787561040 15.88 15.88 15.87 15.87 Edit Delete
2631 1787561100 15.87 15.87 15.87 15.87 Edit Delete
2631 1787561160 15.87 15.87 15.87 15.87 Edit Delete