| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790159220 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159280 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159340 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159400 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159460 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790159520 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790159580 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790159640 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790159700 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159760 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790159820 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790159880 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790159940 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160000 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160060 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160120 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160180 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790160240 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160300 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790160360 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160420 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160480 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160540 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160600 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160660 | 14.18 | 14.18 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160720 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160780 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160840 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790160900 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790160960 | 14.15 | 14.16 | 14.15 | 14.16 | Edit Delete |
| 2631 | 1790161020 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790161080 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790161140 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790161200 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790161260 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790161320 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790161380 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790161440 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1790161500 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790161560 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790161620 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790161680 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790161740 | 14.19 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790161800 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790161860 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790161920 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790161980 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790162040 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790162100 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790162160 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |