| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790242020 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1790242080 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790242140 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790242200 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790242260 | 16.3 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242320 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242380 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1790242440 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790242500 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790242560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242620 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790242680 | 16.33 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1790242740 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790242800 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790242860 | 16.37 | 16.42 | 16.37 | 16.42 | Edit Delete |
| 2631 | 1790242920 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790242980 | 16.43 | 16.53 | 16.43 | 16.53 | Edit Delete |
| 2631 | 1790243040 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1790243100 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1790243160 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790243220 | 16.54 | 16.57 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790243280 | 16.54 | 16.54 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1790243340 | 16.52 | 16.52 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790243400 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790243460 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1790243520 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790243580 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1790243640 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790243700 | 16.44 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790243760 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790243820 | 16.4 | 16.42 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790243880 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790243940 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790244000 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790244060 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790244120 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244180 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790244240 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1790244300 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790244360 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790244420 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790244480 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790244540 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790244600 | 16.38 | 16.38 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790244660 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244720 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790244780 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790244840 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244900 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790244960 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |