Query

storage.sqlite — index_minute_data 435378 rows, showing page 8380

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790615520 15.75 15.8 15.73 15.8 Edit Delete
2631 1790615580 15.82 15.82 15.79 15.79 Edit Delete
2631 1790615640 15.78 15.82 15.78 15.82 Edit Delete
2631 1790615700 15.77 15.82 15.77 15.81 Edit Delete
2631 1790615760 15.79 15.79 15.77 15.77 Edit Delete
2631 1790615820 15.85 15.85 15.85 15.85 Edit Delete
2631 1790615880 15.83 15.9 15.83 15.89 Edit Delete
2631 1790615940 15.9 15.91 15.9 15.91 Edit Delete
2631 1790616000 15.92 15.95 15.92 15.95 Edit Delete
2631 1790616060 15.94 15.94 15.93 15.94 Edit Delete
2631 1790616120 15.95 15.95 15.92 15.93 Edit Delete
2631 1790616180 15.91 15.92 15.91 15.92 Edit Delete
2631 1790616240 15.93 15.93 15.91 15.91 Edit Delete
2631 1790616300 15.92 15.92 15.91 15.92 Edit Delete
2631 1790616360 15.93 15.95 15.93 15.95 Edit Delete
2631 1790616420 15.97 15.98 15.97 15.98 Edit Delete
2631 1790616480 15.97 15.97 15.97 15.97 Edit Delete
2631 1790616540 15.96 15.96 15.95 15.96 Edit Delete
2631 1790616600 15.94 15.94 15.94 15.94 Edit Delete
2631 1790616660 15.93 15.93 15.92 15.93 Edit Delete
2631 1790616720 15.92 15.93 15.92 15.93 Edit Delete
2631 1790616780 15.94 15.94 15.94 15.94 Edit Delete
2631 1790616840 15.95 15.97 15.95 15.95 Edit Delete
2631 1790616900 15.94 15.94 15.93 15.93 Edit Delete
2631 1790616960 15.93 15.93 15.93 15.93 Edit Delete
2631 1790617020 15.95 15.99 15.95 15.99 Edit Delete
2631 1790617080 16.01 16.01 15.99 15.99 Edit Delete
2631 1790617140 15.98 15.98 15.96 15.97 Edit Delete
2631 1790617200 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617260 15.97 15.97 15.95 15.95 Edit Delete
2631 1790617320 15.96 15.98 15.96 15.98 Edit Delete
2631 1790617380 15.96 15.96 15.96 15.96 Edit Delete
2631 1790617440 15.97 15.98 15.97 15.98 Edit Delete
2631 1790617500 15.97 15.97 15.95 15.97 Edit Delete
2631 1790617560 15.97 15.97 15.97 15.97 Edit Delete
2631 1790617620 15.96 15.97 15.96 15.97 Edit Delete
2631 1790617680 15.98 15.98 15.95 15.95 Edit Delete
2631 1790617740 15.94 15.95 15.93 15.94 Edit Delete
2631 1790617800 15.95 15.95 15.95 15.95 Edit Delete
2631 1790617860 15.96 15.96 15.95 15.95 Edit Delete
2631 1790617920 15.94 15.95 15.94 15.94 Edit Delete
2631 1790617980 15.94 15.94 15.94 15.94 Edit Delete
2631 1790618040 15.92 15.92 15.92 15.92 Edit Delete
2631 1790618100 15.94 15.94 15.94 15.94 Edit Delete
2631 1790618160 15.92 15.92 15.9 15.9 Edit Delete
2631 1790618220 15.92 15.92 15.9 15.92 Edit Delete
2631 1790618280 15.91 15.93 15.91 15.93 Edit Delete
2631 1790618340 15.92 15.92 15.91 15.91 Edit Delete
2631 1790618400 15.9 15.93 15.9 15.93 Edit Delete
2631 1790618460 15.92 15.94 15.92 15.94 Edit Delete