| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790621520 | 15.91 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790621580 | 15.89 | 15.9 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1790621640 | 15.91 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1790621700 | 15.9 | 15.91 | 15.89 | 15.91 | Edit Delete |
| 2631 | 1790621760 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790621820 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790621880 | 15.9 | 15.9 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790621940 | 15.89 | 15.9 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1790622000 | 15.94 | 15.97 | 15.94 | 15.97 | Edit Delete |
| 2631 | 1790622060 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790622120 | 16.0 | 16.02 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790622180 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790622240 | 15.96 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790622300 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790622360 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790622420 | 15.97 | 16.0 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790622480 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790622540 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790622600 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790622660 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790622720 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790622780 | 16.02 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1790622840 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790622900 | 16.07 | 16.1 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790622960 | 16.08 | 16.08 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790623020 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790623080 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790623140 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790623200 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790623260 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790623320 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790623380 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790623440 | 16.03 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790623500 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790623560 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790623620 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790623680 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790623740 | 15.99 | 16.02 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790623800 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790623860 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790623920 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790623980 | 16.04 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1790624040 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790624100 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790624160 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790624220 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790624280 | 16.1 | 16.13 | 16.1 | 16.13 | Edit Delete |
| 2631 | 1790624340 | 16.16 | 16.18 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1790624400 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790624460 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |