Query

storage.sqlite — index_minute_data 454814 rows, showing page 8749

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790604960 15.93 15.96 15.93 15.94 Edit Delete
2631 1790605020 15.93 15.93 15.91 15.92 Edit Delete
2631 1790605080 15.88 15.89 15.87 15.87 Edit Delete
2631 1790605140 15.88 15.89 15.88 15.89 Edit Delete
2631 1790605200 15.87 15.89 15.86 15.86 Edit Delete
2631 1790605260 15.87 15.89 15.87 15.89 Edit Delete
2631 1790605320 15.88 15.88 15.83 15.83 Edit Delete
2631 1790605380 15.82 15.83 15.82 15.83 Edit Delete
2631 1790605440 15.84 15.84 15.84 15.84 Edit Delete
2631 1790605500 15.83 15.83 15.82 15.82 Edit Delete
2631 1790605560 15.83 15.84 15.83 15.84 Edit Delete
2631 1790605620 15.83 15.83 15.81 15.82 Edit Delete
2631 1790605680 15.84 15.84 15.82 15.82 Edit Delete
2631 1790605740 15.83 15.86 15.83 15.86 Edit Delete
2631 1790605800 15.83 15.87 15.83 15.87 Edit Delete
2631 1790605860 15.86 15.89 15.86 15.89 Edit Delete
2631 1790605920 15.88 15.88 15.88 15.88 Edit Delete
2631 1790605980 15.87 15.89 15.86 15.89 Edit Delete
2631 1790606040 15.9 15.9 15.9 15.9 Edit Delete
2631 1790606100 15.91 15.91 15.91 15.91 Edit Delete
2631 1790606160 15.91 15.91 15.91 15.91 Edit Delete
2631 1790606220 15.9 15.91 15.9 15.91 Edit Delete
2631 1790606280 15.95 16.02 15.95 16.02 Edit Delete
2631 1790606340 16.04 16.06 16.04 16.06 Edit Delete
2631 1790606400 16.08 16.09 16.06 16.06 Edit Delete
2631 1790606460 16.07 16.09 16.06 16.06 Edit Delete
2631 1790606520 16.11 16.12 16.11 16.12 Edit Delete
2631 1790606580 16.11 16.13 16.11 16.13 Edit Delete
2631 1790606640 16.2 16.28 16.2 16.28 Edit Delete
2631 1790606700 16.29 16.35 16.29 16.35 Edit Delete
2631 1790606760 16.37 16.4 16.37 16.4 Edit Delete
2631 1790606820 16.41 16.62 16.41 16.48 Edit Delete
2631 1790606880 16.52 16.55 16.52 16.53 Edit Delete
2631 1790606940 16.49 16.5 16.49 16.49 Edit Delete
2631 1790607000 16.48 16.48 16.44 16.44 Edit Delete
2631 1790607060 16.38 16.41 16.37 16.41 Edit Delete
2631 1790607120 16.44 16.44 16.41 16.43 Edit Delete
2631 1790607180 16.42 16.43 16.41 16.43 Edit Delete
2631 1790607240 16.47 16.5 16.47 16.49 Edit Delete
2631 1790607300 16.51 16.58 16.51 16.56 Edit Delete
2631 1790607360 16.58 16.58 16.5 16.51 Edit Delete
2631 1790607420 16.54 16.54 16.5 16.52 Edit Delete
2631 1790607480 16.48 16.49 16.47 16.49 Edit Delete
2631 1790607540 16.51 16.51 16.51 16.51 Edit Delete
2631 1790607600 16.5 16.5 16.47 16.48 Edit Delete
2631 1790607660 16.46 16.47 16.44 16.44 Edit Delete
2631 1790607720 16.45 16.46 16.44 16.46 Edit Delete
2631 1790607780 16.47 16.47 16.43 16.44 Edit Delete
2631 1790607840 16.42 16.42 16.41 16.42 Edit Delete
2631 1790607900 16.43 16.43 16.43 16.43 Edit Delete