| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790610960 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790611020 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790611080 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790611140 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790611200 | 16.23 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1790611260 | 16.24 | 16.26 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790611320 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790611380 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790611440 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790611500 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790611560 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790611620 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790611680 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790611740 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790611800 | 16.18 | 16.18 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790611860 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790611920 | 16.17 | 16.2 | 16.16 | 16.2 | Edit Delete |
| 2631 | 1790611980 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790612040 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790612100 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790612160 | 16.18 | 16.2 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790612220 | 16.0 | 16.04 | 15.98 | 16.04 | Edit Delete |
| 2631 | 1790612280 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790612340 | 16.05 | 16.09 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1790612400 | 16.06 | 16.06 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790612460 | 15.92 | 15.92 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790612520 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790612580 | 15.88 | 15.92 | 15.88 | 15.91 | Edit Delete |
| 2631 | 1790612640 | 15.89 | 15.91 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1790612700 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790612760 | 15.8 | 15.8 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1790612820 | 15.7 | 15.73 | 15.68 | 15.73 | Edit Delete |
| 2631 | 1790612880 | 15.72 | 15.72 | 15.71 | 15.72 | Edit Delete |
| 2631 | 1790612940 | 15.74 | 15.77 | 15.73 | 15.77 | Edit Delete |
| 2631 | 1790613000 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1790613060 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1790613120 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1790613180 | 15.93 | 15.93 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1790613240 | 15.88 | 15.88 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790613300 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790613360 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1790613420 | 15.79 | 15.81 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1790613480 | 15.79 | 15.85 | 15.79 | 15.85 | Edit Delete |
| 2631 | 1790613540 | 15.86 | 15.91 | 15.86 | 15.91 | Edit Delete |
| 2631 | 1790613600 | 15.9 | 15.91 | 15.89 | 15.91 | Edit Delete |
| 2631 | 1790613660 | 15.9 | 15.96 | 15.9 | 15.96 | Edit Delete |
| 2631 | 1790613720 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790613780 | 16.0 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790613840 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790613900 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |