Query

storage.sqlite — index_minute_data 347549 rows, showing page 11

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738860600 15.53 15.53 15.53 15.53 Edit Delete
2631 1738860660 15.52 15.52 15.5 15.5 Edit Delete
2631 1738860720 15.49 15.49 15.48 15.48 Edit Delete
2631 1738860780 15.47 15.49 15.47 15.49 Edit Delete
2631 1738860840 15.5 15.51 15.49 15.49 Edit Delete
2631 1738860900 15.5 15.5 15.5 15.5 Edit Delete
2631 1738860960 15.51 15.51 15.5 15.5 Edit Delete
2631 1738861020 15.51 15.57 15.51 15.56 Edit Delete
2631 1738861080 15.55 15.56 15.55 15.56 Edit Delete
2631 1738861140 15.59 15.59 15.57 15.59 Edit Delete
2631 1738861200 15.65 15.66 15.65 15.65 Edit Delete
2631 1738861260 15.64 15.64 15.64 15.64 Edit Delete
2631 1738861320 15.63 15.63 15.59 15.61 Edit Delete
2631 1738861380 15.59 15.6 15.59 15.6 Edit Delete
2631 1738861440 15.59 15.59 15.58 15.58 Edit Delete
2631 1738861500 15.59 15.62 15.59 15.62 Edit Delete
2631 1738861560 15.6 15.61 15.6 15.61 Edit Delete
2631 1738861620 15.59 15.59 15.59 15.59 Edit Delete
2631 1738861680 15.6 15.6 15.6 15.6 Edit Delete
2631 1738861740 15.59 15.61 15.59 15.61 Edit Delete
2631 1738861800 15.6 15.61 15.6 15.61 Edit Delete
2631 1738861860 15.6 15.6 15.6 15.6 Edit Delete
2631 1738861920 15.61 15.62 15.61 15.62 Edit Delete
2631 1738861980 15.61 15.61 15.6 15.61 Edit Delete
2631 1738862040 15.63 15.64 15.63 15.63 Edit Delete
2631 1738862100 15.64 15.65 15.64 15.65 Edit Delete
2631 1738862160 15.62 15.62 15.61 15.61 Edit Delete
2631 1738862220 15.6 15.6 15.57 15.57 Edit Delete
2631 1738862280 15.58 15.58 15.55 15.55 Edit Delete
2631 1738862340 15.54 15.55 15.54 15.54 Edit Delete
2631 1738862400 15.53 15.53 15.52 15.52 Edit Delete
2631 1738862460 15.51 15.51 15.51 15.51 Edit Delete
2631 1738862520 15.5 15.5 15.48 15.5 Edit Delete
2631 1738862580 15.51 15.51 15.51 15.51 Edit Delete
2631 1738862640 15.5 15.5 15.5 15.5 Edit Delete
2631 1738862700 15.51 15.51 15.51 15.51 Edit Delete
2631 1738862760 15.52 15.52 15.52 15.52 Edit Delete
2631 1738862820 15.53 15.54 15.53 15.54 Edit Delete
2631 1738862880 15.53 15.56 15.53 15.55 Edit Delete
2631 1738862940 15.56 15.57 15.56 15.57 Edit Delete
2631 1738863000 15.58 15.6 15.58 15.59 Edit Delete
2631 1738863060 15.62 15.62 15.58 15.58 Edit Delete
2631 1738863120 15.59 15.59 15.58 15.58 Edit Delete
2631 1738863180 15.56 15.56 15.55 15.55 Edit Delete
2631 1738863240 15.56 15.57 15.56 15.57 Edit Delete
2631 1738863300 15.56 15.56 15.54 15.54 Edit Delete
2631 1738863360 15.53 15.54 15.53 15.54 Edit Delete
2631 1738863420 15.53 15.53 15.53 15.53 Edit Delete
2631 1738863480 15.53 15.53 15.53 15.53 Edit Delete
2631 1738863540 15.54 15.54 15.54 15.54 Edit Delete