| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741017600 | 20.46 | 20.46 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1741017660 | 20.3 | 20.3 | 20.23 | 20.25 | Edit Delete |
| 2631 | 1741017720 | 20.29 | 20.3 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1741017780 | 20.27 | 20.28 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1741017840 | 20.27 | 20.33 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1741017900 | 20.21 | 20.24 | 20.2 | 20.21 | Edit Delete |
| 2631 | 1741017960 | 20.16 | 20.19 | 20.09 | 20.19 | Edit Delete |
| 2631 | 1741018020 | 20.24 | 20.28 | 20.16 | 20.25 | Edit Delete |
| 2631 | 1741018080 | 20.24 | 20.25 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1741018140 | 20.24 | 20.28 | 20.2 | 20.28 | Edit Delete |
| 2631 | 1741018200 | 20.23 | 20.23 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1741018260 | 20.11 | 20.3 | 20.11 | 20.3 | Edit Delete |
| 2631 | 1741018320 | 20.34 | 20.39 | 20.34 | 20.36 | Edit Delete |
| 2631 | 1741018380 | 20.31 | 20.31 | 20.17 | 20.17 | Edit Delete |
| 2631 | 1741018440 | 20.14 | 20.2 | 20.14 | 20.16 | Edit Delete |
| 2631 | 1741018500 | 20.18 | 20.22 | 20.14 | 20.22 | Edit Delete |
| 2631 | 1741018560 | 20.27 | 20.27 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1741018620 | 20.13 | 20.13 | 20.03 | 20.09 | Edit Delete |
| 2631 | 1741018680 | 20.16 | 20.16 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1741018740 | 20.12 | 20.12 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1741018800 | 20.05 | 20.05 | 20.01 | 20.04 | Edit Delete |
| 2631 | 1741018860 | 20.05 | 20.05 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1741018920 | 19.9 | 19.9 | 19.84 | 19.89 | Edit Delete |
| 2631 | 1741018980 | 19.88 | 19.91 | 19.88 | 19.91 | Edit Delete |
| 2631 | 1741019040 | 19.87 | 19.87 | 19.84 | 19.87 | Edit Delete |
| 2631 | 1741019100 | 19.88 | 20.1 | 19.88 | 20.1 | Edit Delete |
| 2631 | 1741019160 | 20.17 | 20.19 | 20.08 | 20.14 | Edit Delete |
| 2631 | 1741019220 | 20.15 | 20.26 | 20.15 | 20.24 | Edit Delete |
| 2631 | 1741019280 | 20.28 | 20.41 | 20.28 | 20.41 | Edit Delete |
| 2631 | 1741019340 | 20.44 | 20.45 | 20.36 | 20.45 | Edit Delete |
| 2631 | 1741019400 | 20.5 | 20.54 | 20.5 | 20.51 | Edit Delete |
| 2631 | 1741019460 | 20.44 | 20.49 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1741019520 | 20.44 | 20.5 | 20.42 | 20.46 | Edit Delete |
| 2631 | 1741019580 | 20.56 | 20.56 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1741019640 | 20.47 | 20.54 | 20.47 | 20.54 | Edit Delete |
| 2631 | 1741019700 | 20.55 | 20.55 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1741019760 | 20.46 | 20.61 | 20.46 | 20.61 | Edit Delete |
| 2631 | 1741019820 | 20.59 | 20.73 | 20.59 | 20.73 | Edit Delete |
| 2631 | 1741019880 | 20.7 | 20.77 | 20.66 | 20.77 | Edit Delete |
| 2631 | 1741019940 | 20.74 | 20.74 | 20.69 | 20.72 | Edit Delete |
| 2631 | 1741020000 | 20.75 | 20.79 | 20.75 | 20.79 | Edit Delete |
| 2631 | 1741020060 | 20.81 | 20.81 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1741020120 | 20.72 | 20.73 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1741020180 | 20.68 | 20.79 | 20.68 | 20.79 | Edit Delete |
| 2631 | 1741020240 | 20.8 | 20.87 | 20.79 | 20.86 | Edit Delete |
| 2631 | 1741020300 | 20.84 | 20.84 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1741020360 | 20.78 | 20.78 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1741020420 | 20.74 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1741020480 | 20.7 | 20.72 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1741020540 | 20.58 | 20.58 | 20.52 | 20.55 | Edit Delete |