Query

storage.sqlite — index_minute_data 347549 rows, showing page 13

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738866600 15.37 15.37 15.37 15.37 Edit Delete
2631 1738866660 15.36 15.36 15.35 15.35 Edit Delete
2631 1738866720 15.34 15.35 15.33 15.33 Edit Delete
2631 1738866780 15.34 15.35 15.34 15.35 Edit Delete
2631 1738866840 15.34 15.35 15.34 15.35 Edit Delete
2631 1738866900 15.35 15.35 15.35 15.35 Edit Delete
2631 1738866960 15.37 15.39 15.37 15.39 Edit Delete
2631 1738867020 15.38 15.4 15.38 15.4 Edit Delete
2631 1738867080 15.41 15.43 15.41 15.43 Edit Delete
2631 1738867140 15.42 15.42 15.42 15.42 Edit Delete
2631 1738867200 15.43 15.45 15.43 15.45 Edit Delete
2631 1738867260 15.44 15.45 15.44 15.45 Edit Delete
2631 1738867320 15.43 15.43 15.4 15.4 Edit Delete
2631 1738867380 15.39 15.39 15.36 15.36 Edit Delete
2631 1738867440 15.37 15.4 15.37 15.39 Edit Delete
2631 1738867500 15.4 15.45 15.4 15.45 Edit Delete
2631 1738867560 15.44 15.44 15.44 15.44 Edit Delete
2631 1738867620 15.43 15.43 15.42 15.42 Edit Delete
2631 1738867680 15.45 15.45 15.45 15.45 Edit Delete
2631 1738867740 15.44 15.44 15.43 15.43 Edit Delete
2631 1738867800 15.42 15.42 15.42 15.42 Edit Delete
2631 1738867860 15.44 15.44 15.44 15.44 Edit Delete
2631 1738867920 15.43 15.45 15.43 15.45 Edit Delete
2631 1738867980 15.46 15.47 15.46 15.47 Edit Delete
2631 1738868040 15.47 15.47 15.47 15.47 Edit Delete
2631 1738868100 15.49 15.49 15.49 15.49 Edit Delete
2631 1738868160 15.47 15.48 15.46 15.48 Edit Delete
2631 1738868220 15.49 15.49 15.49 15.49 Edit Delete
2631 1738868280 15.48 15.5 15.48 15.5 Edit Delete
2631 1738868340 15.48 15.48 15.48 15.48 Edit Delete
2631 1738868400 15.49 15.52 15.49 15.5 Edit Delete
2631 1738868460 15.48 15.48 15.47 15.47 Edit Delete
2631 1738868520 15.46 15.47 15.45 15.45 Edit Delete
2631 1738868580 15.44 15.46 15.44 15.46 Edit Delete
2631 1738868640 15.47 15.47 15.47 15.47 Edit Delete
2631 1738868700 15.46 15.47 15.46 15.46 Edit Delete
2631 1738868760 15.45 15.45 15.44 15.44 Edit Delete
2631 1738868820 15.44 15.44 15.44 15.44 Edit Delete
2631 1738868880 15.43 15.43 15.43 15.43 Edit Delete
2631 1738868940 15.44 15.44 15.44 15.44 Edit Delete
2631 1738869000 15.43 15.43 15.42 15.43 Edit Delete
2631 1738869060 15.42 15.43 15.42 15.43 Edit Delete
2631 1738869120 15.41 15.42 15.41 15.42 Edit Delete
2631 1738869180 15.43 15.43 15.43 15.43 Edit Delete
2631 1738869240 15.44 15.47 15.44 15.47 Edit Delete
2631 1738869300 15.48 15.51 15.48 15.51 Edit Delete
2631 1738869360 15.5 15.5 15.48 15.48 Edit Delete
2631 1738869420 15.46 15.47 15.46 15.47 Edit Delete
2631 1738869480 15.46 15.48 15.46 15.46 Edit Delete
2631 1738869540 15.45 15.47 15.45 15.47 Edit Delete