Query

storage.sqlite — index_minute_data 347549 rows, showing page 14

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738869600 15.48 15.49 15.48 15.49 Edit Delete
2631 1738869660 15.48 15.48 15.48 15.48 Edit Delete
2631 1738869720 15.49 15.49 15.49 15.49 Edit Delete
2631 1738869780 15.51 15.51 15.5 15.5 Edit Delete
2631 1738869840 15.51 15.51 15.5 15.5 Edit Delete
2631 1738869900 15.51 15.56 15.51 15.55 Edit Delete
2631 1738869960 15.56 15.58 15.56 15.58 Edit Delete
2631 1738870020 15.57 15.66 15.57 15.66 Edit Delete
2631 1738870080 15.62 15.64 15.6 15.6 Edit Delete
2631 1738870140 15.61 15.62 15.61 15.62 Edit Delete
2631 1738870200 15.66 15.68 15.66 15.68 Edit Delete
2631 1738870260 15.76 15.82 15.76 15.82 Edit Delete
2631 1738870320 15.85 15.88 15.85 15.87 Edit Delete
2631 1738870380 15.91 16.06 15.91 16.06 Edit Delete
2631 1738870440 16.07 16.07 15.94 15.94 Edit Delete
2631 1738870500 15.96 16.0 15.96 16.0 Edit Delete
2631 1738870560 15.95 15.95 15.87 15.87 Edit Delete
2631 1738870620 15.89 15.91 15.87 15.87 Edit Delete
2631 1738870680 15.85 15.85 15.81 15.82 Edit Delete
2631 1738870740 15.83 15.84 15.79 15.79 Edit Delete
2631 1738870800 15.81 15.85 15.81 15.85 Edit Delete
2631 1738870860 15.88 15.93 15.88 15.93 Edit Delete
2631 1738870920 15.94 15.94 15.92 15.93 Edit Delete
2631 1738870980 15.94 15.94 15.93 15.94 Edit Delete
2631 1738871040 15.92 15.92 15.9 15.91 Edit Delete
2631 1738871100 15.9 15.91 15.9 15.9 Edit Delete
2631 1738871160 15.85 15.85 15.84 15.84 Edit Delete
2631 1738871220 15.83 15.84 15.83 15.84 Edit Delete
2631 1738871280 15.81 15.81 15.77 15.77 Edit Delete
2631 1738871340 15.78 15.78 15.73 15.73 Edit Delete
2631 1738871400 15.72 15.72 15.68 15.68 Edit Delete
2631 1738871460 15.69 15.69 15.68 15.68 Edit Delete
2631 1738871520 15.67 15.71 15.67 15.71 Edit Delete
2631 1738871580 15.7 15.71 15.68 15.68 Edit Delete
2631 1738871640 15.69 15.69 15.69 15.69 Edit Delete
2631 1738871700 15.71 15.71 15.7 15.71 Edit Delete
2631 1738871760 15.76 15.76 15.75 15.75 Edit Delete
2631 1738871820 15.76 15.76 15.75 15.76 Edit Delete
2631 1738871880 15.77 15.77 15.77 15.77 Edit Delete
2631 1738871940 15.8 15.81 15.8 15.81 Edit Delete
2631 1738872000 15.79 15.8 15.77 15.77 Edit Delete
2631 1738872060 15.78 15.78 15.77 15.77 Edit Delete
2631 1738872120 15.79 15.79 15.78 15.78 Edit Delete
2631 1738872180 15.79 15.81 15.79 15.79 Edit Delete
2631 1738872240 15.78 15.78 15.77 15.78 Edit Delete
2631 1738872300 15.77 15.77 15.74 15.75 Edit Delete
2631 1738872360 15.74 15.78 15.74 15.76 Edit Delete
2631 1738872420 15.75 15.75 15.73 15.73 Edit Delete
2631 1738872480 15.75 15.75 15.75 15.75 Edit Delete
2631 1738872540 15.73 15.74 15.73 15.73 Edit Delete