| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738875600 | 15.26 | 15.34 | 15.26 | 15.34 | Edit Delete |
| 2631 | 1738875660 | 15.43 | 15.64 | 14.99 | 15.64 | Edit Delete |
| 2631 | 1738875720 | 15.61 | 15.61 | 15.48 | 15.54 | Edit Delete |
| 2631 | 1738875780 | 15.46 | 15.49 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1738875840 | 15.45 | 15.45 | 15.41 | 15.41 | Edit Delete |
| 2631 | 1738875900 | 15.42 | 15.47 | 15.42 | 15.47 | Edit Delete |
| 2631 | 1738875960 | 15.46 | 15.49 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1738876020 | 15.43 | 15.43 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1738876080 | 15.43 | 15.44 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1738876140 | 15.46 | 15.46 | 15.42 | 15.42 | Edit Delete |
| 2631 | 1738876200 | 15.44 | 15.44 | 15.42 | 15.42 | Edit Delete |
| 2631 | 1738876260 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1738876320 | 15.44 | 15.44 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1738876380 | 15.45 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1738876440 | 15.47 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1738876500 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876560 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876620 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876740 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876800 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876860 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876920 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738876980 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877220 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877280 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877400 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877460 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877520 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877580 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877700 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738877940 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878000 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878060 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878120 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878180 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878240 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878300 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878360 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878420 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878480 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1738878540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |