Query

storage.sqlite — index_minute_data 347549 rows, showing page 15

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738872600 15.72 15.72 15.71 15.72 Edit Delete
2631 1738872660 15.7 15.7 15.69 15.69 Edit Delete
2631 1738872720 15.7 15.7 15.7 15.7 Edit Delete
2631 1738872780 15.69 15.7 15.69 15.69 Edit Delete
2631 1738872840 15.68 15.69 15.68 15.69 Edit Delete
2631 1738872900 15.68 15.68 15.66 15.66 Edit Delete
2631 1738872960 15.65 15.65 15.54 15.54 Edit Delete
2631 1738873020 15.53 15.54 15.51 15.53 Edit Delete
2631 1738873080 15.54 15.55 15.54 15.55 Edit Delete
2631 1738873140 15.53 15.53 15.53 15.53 Edit Delete
2631 1738873200 15.52 15.54 15.52 15.53 Edit Delete
2631 1738873260 15.51 15.51 15.5 15.5 Edit Delete
2631 1738873320 15.51 15.51 15.5 15.51 Edit Delete
2631 1738873380 15.52 15.52 15.52 15.52 Edit Delete
2631 1738873440 15.51 15.51 15.5 15.51 Edit Delete
2631 1738873500 15.49 15.49 15.49 15.49 Edit Delete
2631 1738873560 15.48 15.48 15.47 15.48 Edit Delete
2631 1738873620 15.49 15.49 15.48 15.49 Edit Delete
2631 1738873680 15.5 15.51 15.5 15.5 Edit Delete
2631 1738873740 15.51 15.52 15.51 15.52 Edit Delete
2631 1738873800 15.49 15.5 15.49 15.5 Edit Delete
2631 1738873860 15.49 15.51 15.49 15.51 Edit Delete
2631 1738873920 15.49 15.5 15.49 15.49 Edit Delete
2631 1738873980 15.5 15.52 15.5 15.52 Edit Delete
2631 1738874040 15.51 15.51 15.5 15.51 Edit Delete
2631 1738874100 15.49 15.49 15.48 15.48 Edit Delete
2631 1738874160 15.49 15.51 15.49 15.51 Edit Delete
2631 1738874220 15.54 15.55 15.53 15.53 Edit Delete
2631 1738874280 15.52 15.54 15.52 15.54 Edit Delete
2631 1738874340 15.53 15.53 15.52 15.52 Edit Delete
2631 1738874400 15.53 15.53 15.53 15.53 Edit Delete
2631 1738874460 15.52 15.52 15.49 15.49 Edit Delete
2631 1738874520 15.48 15.48 15.48 15.48 Edit Delete
2631 1738874580 15.49 15.51 15.49 15.51 Edit Delete
2631 1738874640 15.5 15.5 15.48 15.48 Edit Delete
2631 1738874700 15.46 15.47 15.46 15.46 Edit Delete
2631 1738874760 15.45 15.45 15.44 15.44 Edit Delete
2631 1738874820 15.43 15.43 15.39 15.4 Edit Delete
2631 1738874880 15.38 15.39 15.38 15.39 Edit Delete
2631 1738874940 15.37 15.37 15.36 15.37 Edit Delete
2631 1738875000 15.39 15.39 15.3 15.33 Edit Delete
2631 1738875060 15.35 15.37 15.34 15.37 Edit Delete
2631 1738875120 15.39 15.4 15.39 15.39 Edit Delete
2631 1738875180 15.37 15.38 15.37 15.38 Edit Delete
2631 1738875240 15.37 15.37 15.3 15.3 Edit Delete
2631 1738875300 15.31 15.31 15.27 15.28 Edit Delete
2631 1738875360 15.29 15.35 15.29 15.35 Edit Delete
2631 1738875420 15.34 15.34 15.3 15.3 Edit Delete
2631 1738875480 15.32 15.33 15.32 15.33 Edit Delete
2631 1738875540 15.35 15.35 15.34 15.34 Edit Delete