Query

storage.sqlite — index_minute_data 347549 rows, showing page 23

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738933500 15.37 15.38 15.37 15.38 Edit Delete
2631 1738933560 15.38 15.38 15.38 15.38 Edit Delete
2631 1738933620 15.39 15.39 15.39 15.39 Edit Delete
2631 1738933680 15.38 15.4 15.38 15.4 Edit Delete
2631 1738933740 15.41 15.41 15.4 15.4 Edit Delete
2631 1738933800 15.4 15.4 15.4 15.4 Edit Delete
2631 1738933860 15.39 15.4 15.39 15.39 Edit Delete
2631 1738933920 15.4 15.4 15.4 15.4 Edit Delete
2631 1738933980 15.39 15.39 15.39 15.39 Edit Delete
2631 1738934040 15.38 15.38 15.38 15.38 Edit Delete
2631 1738934100 15.37 15.37 15.36 15.36 Edit Delete
2631 1738934160 15.35 15.35 15.32 15.32 Edit Delete
2631 1738934220 15.31 15.31 15.3 15.3 Edit Delete
2631 1738934280 15.29 15.3 15.29 15.3 Edit Delete
2631 1738934340 15.31 15.32 15.31 15.32 Edit Delete
2631 1738934400 15.33 15.33 15.33 15.33 Edit Delete
2631 1738934460 15.34 15.34 15.34 15.34 Edit Delete
2631 1738934520 15.35 15.38 15.35 15.38 Edit Delete
2631 1738934580 15.38 15.38 15.38 15.38 Edit Delete
2631 1738934640 15.37 15.38 15.37 15.38 Edit Delete
2631 1738934700 15.39 15.4 15.39 15.4 Edit Delete
2631 1738934760 15.39 15.39 15.37 15.37 Edit Delete
2631 1738934820 15.38 15.38 15.37 15.38 Edit Delete
2631 1738934880 15.35 15.35 15.34 15.34 Edit Delete
2631 1738934940 15.33 15.35 15.33 15.34 Edit Delete
2631 1738935000 15.34 15.34 15.34 15.34 Edit Delete
2631 1738935060 15.47 15.47 15.08 15.28 Edit Delete
2631 1738935120 15.29 15.4 15.29 15.4 Edit Delete
2631 1738935180 15.42 15.42 15.31 15.31 Edit Delete
2631 1738935240 15.26 15.34 15.22 15.22 Edit Delete
2631 1738935300 15.25 15.25 15.24 15.24 Edit Delete
2631 1738935360 15.25 15.3 15.25 15.26 Edit Delete
2631 1738935420 15.27 15.3 15.21 15.21 Edit Delete
2631 1738935480 15.22 15.22 15.21 15.21 Edit Delete
2631 1738935540 15.2 15.23 15.2 15.2 Edit Delete
2631 1738935600 15.13 15.13 15.05 15.05 Edit Delete
2631 1738935660 15.06 15.06 15.04 15.04 Edit Delete
2631 1738935720 15.0 15.01 15.0 15.0 Edit Delete
2631 1738935780 15.01 15.01 14.98 14.98 Edit Delete
2631 1738935840 14.97 15.05 14.97 15.05 Edit Delete
2631 1738935900 15.03 15.08 15.03 15.08 Edit Delete
2631 1738935960 15.09 15.15 15.09 15.13 Edit Delete
2631 1738936020 15.14 15.15 15.13 15.14 Edit Delete
2631 1738936080 15.16 15.18 15.13 15.16 Edit Delete
2631 1738936140 15.15 15.15 15.13 15.14 Edit Delete
2631 1738936200 15.13 15.14 15.13 15.13 Edit Delete
2631 1738936260 15.11 15.11 15.09 15.1 Edit Delete
2631 1738936320 15.11 15.12 15.09 15.09 Edit Delete
2631 1738936380 15.08 15.08 15.08 15.08 Edit Delete
2631 1738936440 15.09 15.09 15.08 15.09 Edit Delete