| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738936500 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1738936560 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1738936620 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1738936680 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1738936740 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738936800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738936860 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1738936920 | 15.01 | 15.05 | 15.01 | 15.05 | Edit Delete |
| 2631 | 1738936980 | 15.04 | 15.07 | 15.04 | 15.07 | Edit Delete |
| 2631 | 1738937040 | 15.05 | 15.05 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1738937100 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1738937160 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1738937220 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1738937280 | 15.02 | 15.02 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1738937340 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1738937400 | 15.01 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1738937460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738937520 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1738937580 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1738937640 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1738938600 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1738938660 | 14.97 | 14.97 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1738938720 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1738938780 | 14.96 | 14.98 | 14.96 | 14.98 | Edit Delete |
| 2631 | 1738938840 | 14.93 | 14.96 | 14.91 | 14.96 | Edit Delete |
| 2631 | 1738938900 | 14.97 | 15.04 | 14.97 | 15.02 | Edit Delete |
| 2631 | 1738938960 | 14.98 | 14.98 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1738939020 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1738939080 | 15.01 | 15.01 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1738939140 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1738939200 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1738939260 | 14.95 | 14.98 | 14.95 | 14.98 | Edit Delete |
| 2631 | 1738939320 | 14.97 | 14.97 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1738939380 | 14.88 | 14.91 | 14.88 | 14.91 | Edit Delete |
| 2631 | 1738939440 | 14.92 | 14.94 | 14.92 | 14.94 | Edit Delete |
| 2631 | 1738939500 | 14.93 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1738939560 | 14.91 | 14.91 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1738939620 | 14.88 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1738939680 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1738939740 | 14.83 | 14.86 | 14.83 | 14.86 | Edit Delete |
| 2631 | 1738939800 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1738939860 | 14.86 | 14.86 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1738939920 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1738939980 | 14.82 | 14.82 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1738940040 | 14.79 | 14.82 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1738940100 | 14.83 | 14.84 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1738940160 | 14.81 | 14.82 | 14.81 | 14.82 | Edit Delete |
| 2631 | 1738940220 | 14.83 | 14.88 | 14.83 | 14.87 | Edit Delete |
| 2631 | 1738940280 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1738940340 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |