| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739186100 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739186160 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739186220 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739186280 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739186340 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739186400 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1739186460 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1739186520 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739186580 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186640 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186700 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186760 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186820 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186880 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739186940 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739187000 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739187060 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739187120 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187180 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187240 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187300 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739187360 | 16.25 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1739187420 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1739187480 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739187540 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1739187600 | 16.24 | 16.29 | 16.24 | 16.29 | Edit Delete |
| 2631 | 1739187660 | 16.28 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739187720 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1739187780 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1739187840 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739187900 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1739187960 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188020 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188080 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188140 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188200 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188260 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188320 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739188380 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739188440 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739188500 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1739188560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739188620 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739188680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739188740 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739188800 | 16.26 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739188860 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739188920 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1739188980 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1739189040 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |