| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739183100 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183160 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183220 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183280 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1739183340 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183400 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739183460 | 16.3 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1739183520 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183580 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183640 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183700 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183760 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739183820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739183880 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739183940 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739184000 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739184060 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739184120 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1739184180 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184240 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739184300 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739184360 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184420 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184480 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184540 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184600 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1739184660 | 16.24 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1739184720 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184780 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184840 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1739184900 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739184960 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739185020 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739185080 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739185140 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739185200 | 16.29 | 16.32 | 16.29 | 16.32 | Edit Delete |
| 2631 | 1739185260 | 16.34 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739185320 | 16.33 | 16.36 | 16.33 | 16.36 | Edit Delete |
| 2631 | 1739185380 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1739185440 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739185500 | 16.3 | 16.3 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739185560 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739185620 | 16.28 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1739185680 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739185740 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739185800 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739185860 | 16.25 | 16.26 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1739185920 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1739185980 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739186040 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |