| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739192100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739192160 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1739192220 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739192280 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739192340 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739192400 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1739192460 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739192520 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739192580 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739192640 | 16.26 | 16.26 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1739192700 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739192760 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739192820 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739192880 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1739192940 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739193000 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739193060 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739193120 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1739193180 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1739193240 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1739193300 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739193360 | 16.17 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1739193420 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1739193480 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1739193540 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1739193600 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739193660 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1739193720 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739193780 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1739193840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739193900 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739193960 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1739194020 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739194080 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739194140 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739194200 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1739194260 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739194320 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1739194380 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739194440 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1739194500 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739194560 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739194620 | 16.07 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1739194680 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1739194740 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1739194800 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1739194860 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1739194920 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1739194980 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1739195040 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |