| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739195100 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1739195160 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739195220 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1739195280 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739195340 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739195400 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1739195460 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739195520 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739195580 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739195640 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739195700 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739195760 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739195820 | 16.09 | 16.09 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1739195880 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1739195940 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1739196000 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1739196060 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1739196120 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1739196180 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1739196240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1739196300 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1739196360 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1739196420 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1739196480 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1739196540 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1739196600 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1739196660 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1739196720 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1739196780 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1739196840 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1739197800 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1739197860 | 16.2 | 16.2 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1739197920 | 16.13 | 16.22 | 16.13 | 16.22 | Edit Delete |
| 2631 | 1739197980 | 16.21 | 16.25 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1739198040 | 16.28 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1739198100 | 16.29 | 16.33 | 16.28 | 16.33 | Edit Delete |
| 2631 | 1739198160 | 16.35 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739198220 | 16.33 | 16.38 | 16.33 | 16.38 | Edit Delete |
| 2631 | 1739198280 | 16.4 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1739198340 | 16.37 | 16.37 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739198400 | 16.34 | 16.4 | 16.34 | 16.4 | Edit Delete |
| 2631 | 1739198460 | 16.39 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1739198520 | 16.41 | 16.43 | 16.38 | 16.43 | Edit Delete |
| 2631 | 1739198580 | 16.42 | 16.42 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1739198640 | 16.4 | 16.4 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1739198700 | 16.37 | 16.38 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1739198760 | 16.33 | 16.33 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1739198820 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1739198880 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739198940 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |