| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747046100 | 19.81 | 19.85 | 19.81 | 19.85 | Edit Delete |
| 2631 | 1747046160 | 19.86 | 19.87 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1747046220 | 19.87 | 19.89 | 19.87 | 19.89 | Edit Delete |
| 2631 | 1747046280 | 19.9 | 19.9 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1747046340 | 19.88 | 19.92 | 19.88 | 19.92 | Edit Delete |
| 2631 | 1747046400 | 19.93 | 19.93 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1747046460 | 19.91 | 19.92 | 19.91 | 19.92 | Edit Delete |
| 2631 | 1747046520 | 19.91 | 19.91 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1747046580 | 19.94 | 19.94 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1747046640 | 19.95 | 19.97 | 19.95 | 19.97 | Edit Delete |
| 2631 | 1747046700 | 19.98 | 20.0 | 19.98 | 20.0 | Edit Delete |
| 2631 | 1747046760 | 19.98 | 19.98 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1747046820 | 19.97 | 19.98 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747046880 | 19.97 | 19.97 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747046940 | 19.94 | 19.95 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1747047000 | 19.96 | 19.99 | 19.96 | 19.98 | Edit Delete |
| 2631 | 1747047060 | 19.97 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747047120 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747047180 | 19.96 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1747047240 | 19.96 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1747047300 | 19.96 | 19.96 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1747047360 | 19.9 | 19.9 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1747047420 | 19.91 | 19.92 | 19.91 | 19.92 | Edit Delete |
| 2631 | 1747047480 | 19.91 | 19.91 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1747047540 | 19.87 | 19.87 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747047600 | 19.86 | 19.87 | 19.85 | 19.86 | Edit Delete |
| 2631 | 1747047660 | 19.88 | 19.91 | 19.87 | 19.91 | Edit Delete |
| 2631 | 1747047720 | 19.86 | 19.86 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747047780 | 19.86 | 19.86 | 19.85 | 19.86 | Edit Delete |
| 2631 | 1747047840 | 19.87 | 19.87 | 19.87 | 19.87 | Edit Delete |
| 2631 | 1747047900 | 19.86 | 19.87 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1747047960 | 19.83 | 19.83 | 19.8 | 19.81 | Edit Delete |
| 2631 | 1747048020 | 19.82 | 19.82 | 19.81 | 19.82 | Edit Delete |
| 2631 | 1747048080 | 19.83 | 19.84 | 19.83 | 19.84 | Edit Delete |
| 2631 | 1747048140 | 19.85 | 19.86 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747048200 | 19.85 | 19.85 | 19.84 | 19.85 | Edit Delete |
| 2631 | 1747048260 | 19.84 | 19.85 | 19.81 | 19.81 | Edit Delete |
| 2631 | 1747048320 | 19.89 | 19.93 | 19.89 | 19.93 | Edit Delete |
| 2631 | 1747048380 | 19.94 | 19.95 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1747048440 | 19.97 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1747048500 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747048560 | 19.96 | 20.02 | 19.96 | 20.02 | Edit Delete |
| 2631 | 1747048620 | 19.99 | 20.0 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747048680 | 20.0 | 20.01 | 19.98 | 20.01 | Edit Delete |
| 2631 | 1747048740 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747048800 | 20.01 | 20.03 | 20.01 | 20.03 | Edit Delete |
| 2631 | 1747048860 | 20.06 | 20.06 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1747048920 | 20.06 | 20.06 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1747048980 | 20.04 | 20.04 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1747049040 | 20.06 | 20.06 | 20.04 | 20.04 | Edit Delete |