| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1748857500 | 20.03 | 20.08 | 20.03 | 20.08 | Edit Delete |
| 2631 | 1748857560 | 20.06 | 20.07 | 20.06 | 20.07 | Edit Delete |
| 2631 | 1748857620 | 20.1 | 20.11 | 20.1 | 20.11 | Edit Delete |
| 2631 | 1748857680 | 20.09 | 20.09 | 20.07 | 20.07 | Edit Delete |
| 2631 | 1748857740 | 20.08 | 20.09 | 20.08 | 20.09 | Edit Delete |
| 2631 | 1748857800 | 20.06 | 20.06 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1748857860 | 20.01 | 20.03 | 20.01 | 20.03 | Edit Delete |
| 2631 | 1748857920 | 20.06 | 20.07 | 20.06 | 20.07 | Edit Delete |
| 2631 | 1748857980 | 20.05 | 20.07 | 20.05 | 20.07 | Edit Delete |
| 2631 | 1748858040 | 20.05 | 20.05 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1748858100 | 20.04 | 20.06 | 20.04 | 20.05 | Edit Delete |
| 2631 | 1748858160 | 20.06 | 20.06 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1748858220 | 20.02 | 20.02 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1748858280 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1748858340 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1748858400 | 19.96 | 19.96 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1748858460 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1748858520 | 19.99 | 19.99 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1748858580 | 19.98 | 19.98 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1748858640 | 19.99 | 19.99 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1748858700 | 19.99 | 19.99 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1748858760 | 19.97 | 19.97 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1748858820 | 19.89 | 19.91 | 19.89 | 19.91 | Edit Delete |
| 2631 | 1748858880 | 19.9 | 19.9 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1748858940 | 19.88 | 19.89 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1748859000 | 19.86 | 19.86 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1748859060 | 19.87 | 19.87 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1748859120 | 19.82 | 19.82 | 19.82 | 19.82 | Edit Delete |
| 2631 | 1748859180 | 19.83 | 19.84 | 19.83 | 19.84 | Edit Delete |
| 2631 | 1748859240 | 19.85 | 19.86 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1748859300 | 19.86 | 19.86 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1748859360 | 19.87 | 19.91 | 19.87 | 19.9 | Edit Delete |
| 2631 | 1748859420 | 19.93 | 19.93 | 19.92 | 19.93 | Edit Delete |
| 2631 | 1748859480 | 19.92 | 19.92 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1748859540 | 19.87 | 19.88 | 19.87 | 19.88 | Edit Delete |
| 2631 | 1748859600 | 19.87 | 19.92 | 19.87 | 19.92 | Edit Delete |
| 2631 | 1748859660 | 19.95 | 19.95 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1748859720 | 19.94 | 19.94 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1748859780 | 19.95 | 19.95 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1748859840 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1748859900 | 19.94 | 19.94 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1748859960 | 19.93 | 19.93 | 19.91 | 19.93 | Edit Delete |
| 2631 | 1748860020 | 19.94 | 19.94 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1748860080 | 19.92 | 19.92 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1748860140 | 19.92 | 19.92 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1748860200 | 19.91 | 19.91 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1748860260 | 19.92 | 19.92 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1748860320 | 19.9 | 19.95 | 19.9 | 19.95 | Edit Delete |
| 2631 | 1748860380 | 19.94 | 19.94 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1748860440 | 19.92 | 19.92 | 19.92 | 19.92 | Edit Delete |