| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736250900 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1736250960 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736251020 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736251080 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736251140 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736251200 | 16.24 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1736251260 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736251320 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736251380 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736251440 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736251500 | 16.24 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736251560 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736251620 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736251680 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736251740 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736251800 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736251860 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736251920 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736251980 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736252040 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1736252100 | 16.2 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1736252160 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736252220 | 16.19 | 16.22 | 16.19 | 16.22 | Edit Delete |
| 2631 | 1736252280 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736252340 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736252400 | 16.18 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736252460 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736252520 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736252580 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736252640 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736252700 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736252760 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736252820 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736252880 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736252940 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736253000 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736253060 | 16.19 | 16.19 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1736253120 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1736253180 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1736253240 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1736253300 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1736253360 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1736253420 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1736253480 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1736253540 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1736253600 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736253660 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736253720 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736253780 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1736253840 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |