| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736247900 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736247960 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736248020 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736248080 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736248140 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736248200 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736248260 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736248320 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736248380 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736248440 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736248500 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1736248560 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736248620 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736248680 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1736248740 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736248800 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736248860 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1736248920 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1736248980 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1736249040 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736249100 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736249160 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736249220 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736249280 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736249340 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1736249400 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736249460 | 16.2 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1736249520 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736249580 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736249640 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1736249700 | 16.26 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1736249760 | 16.3 | 16.31 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736249820 | 16.28 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1736249880 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736249940 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250000 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736250060 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736250120 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250180 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736250240 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250300 | 16.25 | 16.28 | 16.25 | 16.28 | Edit Delete |
| 2631 | 1736250360 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736250420 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250480 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1736250540 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736250600 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736250660 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736250720 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1736250780 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1736250840 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |