| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767813240 | 14.94 | 14.95 | 14.93 | 14.95 | Edit Delete |
| 2631 | 1767813300 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767813360 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767813420 | 15.03 | 15.04 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767813480 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767813540 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767813600 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767813660 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767813720 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767813780 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767813840 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767813900 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767813960 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767814020 | 15.01 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767814080 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767814140 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767814200 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767814260 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767814320 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767814380 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767814440 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767814500 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767814560 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767814620 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767814680 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767814740 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767814800 | 14.97 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1767814860 | 15.0 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1767814920 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767814980 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767815040 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767815100 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767815160 | 14.99 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767815220 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767815280 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767815340 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767815400 | 14.99 | 15.01 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1767815460 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767815520 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767815580 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767815640 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767815700 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767815760 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767815820 | 14.98 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767815880 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767815940 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767816000 | 14.97 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1767816060 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767816120 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767816180 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |