Query

storage.sqlite — index_minute_data 437807 rows, showing page 5483

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1767816240 15.0 15.0 14.99 15.0 Edit Delete
2631 1767816300 15.01 15.02 15.01 15.02 Edit Delete
2631 1767816360 15.03 15.03 15.03 15.03 Edit Delete
2631 1767816420 15.02 15.03 15.02 15.03 Edit Delete
2631 1767816480 15.04 15.06 15.04 15.06 Edit Delete
2631 1767816540 15.08 15.09 15.08 15.08 Edit Delete
2631 1767816600 15.09 15.11 15.09 15.11 Edit Delete
2631 1767816660 15.1 15.1 15.09 15.1 Edit Delete
2631 1767816720 15.1 15.1 15.1 15.1 Edit Delete
2631 1767816780 15.12 15.18 15.12 15.16 Edit Delete
2631 1767816840 15.18 15.21 15.18 15.2 Edit Delete
2631 1767816900 15.23 15.23 15.22 15.22 Edit Delete
2631 1767816960 15.21 15.21 15.21 15.21 Edit Delete
2631 1767817020 15.2 15.22 15.19 15.19 Edit Delete
2631 1767817080 15.2 15.2 15.16 15.17 Edit Delete
2631 1767817140 15.16 15.16 15.15 15.15 Edit Delete
2631 1767817200 15.14 15.18 15.14 15.18 Edit Delete
2631 1767817260 15.17 15.18 15.17 15.18 Edit Delete
2631 1767817320 15.17 15.21 15.17 15.21 Edit Delete
2631 1767817380 15.2 15.22 15.2 15.22 Edit Delete
2631 1767817440 15.23 15.25 15.22 15.25 Edit Delete
2631 1767817500 15.27 15.27 15.27 15.27 Edit Delete
2631 1767817560 15.28 15.29 15.28 15.28 Edit Delete
2631 1767817620 15.27 15.3 15.27 15.3 Edit Delete
2631 1767817680 15.31 15.31 15.31 15.31 Edit Delete
2631 1767817740 15.32 15.32 15.3 15.31 Edit Delete
2631 1767817800 15.33 15.36 15.33 15.36 Edit Delete
2631 1767817860 15.4 15.4 15.39 15.39 Edit Delete
2631 1767817920 15.4 15.41 15.4 15.4 Edit Delete
2631 1767817980 15.39 15.39 15.32 15.32 Edit Delete
2631 1767818040 15.33 15.37 15.33 15.37 Edit Delete
2631 1767818100 15.38 15.42 15.38 15.42 Edit Delete
2631 1767818160 15.43 15.43 15.39 15.39 Edit Delete
2631 1767818220 15.41 15.44 15.41 15.44 Edit Delete
2631 1767818280 15.46 15.46 15.45 15.46 Edit Delete
2631 1767818340 15.47 15.48 15.47 15.47 Edit Delete
2631 1767818400 15.44 15.44 15.4 15.4 Edit Delete
2631 1767818460 15.41 15.43 15.41 15.43 Edit Delete
2631 1767818520 15.42 15.42 15.42 15.42 Edit Delete
2631 1767818580 15.41 15.41 15.37 15.37 Edit Delete
2631 1767818640 15.34 15.34 15.32 15.32 Edit Delete
2631 1767818700 15.33 15.38 15.32 15.38 Edit Delete
2631 1767818760 15.37 15.37 15.36 15.36 Edit Delete
2631 1767818820 15.33 15.34 15.32 15.32 Edit Delete
2631 1767818880 15.34 15.36 15.34 15.35 Edit Delete
2631 1767818940 15.34 15.35 15.34 15.35 Edit Delete
2631 1767819000 15.36 15.36 15.3 15.31 Edit Delete
2631 1767819060 15.34 15.34 15.3 15.3 Edit Delete
2631 1767819120 15.32 15.32 15.3 15.3 Edit Delete
2631 1767819180 15.31 15.33 15.31 15.33 Edit Delete