| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767862140 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862200 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862260 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862320 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862380 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862440 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862500 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862560 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767862620 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862680 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767862740 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1767862800 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767862860 | 15.68 | 15.69 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767862920 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767862980 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1767863040 | 15.63 | 15.64 | 15.63 | 15.64 | Edit Delete |
| 2631 | 1767863100 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767863160 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767863220 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767863280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863460 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767863520 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863580 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767863640 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863700 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1767863760 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1767863820 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1767863880 | 15.68 | 15.7 | 15.68 | 15.7 | Edit Delete |
| 2631 | 1767863940 | 15.71 | 15.71 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767864000 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1767864060 | 15.72 | 15.72 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1767864120 | 15.7 | 15.72 | 15.7 | 15.72 | Edit Delete |
| 2631 | 1767864180 | 15.71 | 15.72 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1767864240 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767864300 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1767864360 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1767864420 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767864480 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767864540 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767864600 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1767864660 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1767864720 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1767864780 | 15.68 | 15.69 | 15.68 | 15.69 | Edit Delete |
| 2631 | 1767864840 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1767864900 | 15.67 | 15.69 | 15.67 | 15.69 | Edit Delete |
| 2631 | 1767864960 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1767865020 | 15.72 | 15.72 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1767865080 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |