| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768210680 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1768210740 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1768210800 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768210860 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1768210920 | 16.53 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768210980 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1768211040 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1768211100 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768211160 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768211220 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1768211280 | 16.55 | 16.57 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1768211340 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1768211400 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768211460 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1768211520 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1768211580 | 16.53 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1768211640 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1768211700 | 16.48 | 16.5 | 16.48 | 16.5 | Edit Delete |
| 2631 | 1768211760 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1768211820 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1768211880 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1768211940 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1768212000 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1768212060 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1768212120 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1768212180 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1768212240 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1768212300 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1768212360 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1768212420 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1768212480 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768212540 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768212600 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1768212660 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768212720 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768212780 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768212840 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768212900 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768212960 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1768213020 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213080 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213140 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1768213200 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1768213260 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1768213320 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1768213380 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1768213440 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213500 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213560 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213620 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |