| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768219680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768219740 | 16.17 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1768219800 | 16.19 | 16.19 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768219860 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768219920 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1768219980 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768220040 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1768220100 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768220160 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1768220220 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1768220280 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1768220340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1768220400 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1768220460 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1768220520 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1768220580 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1768220640 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1768220700 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1768220760 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1768220820 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1768220880 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1768220940 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1768221000 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1768221060 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1768221120 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1768221180 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1768221240 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1768221300 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1768221360 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1768221420 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1768221480 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1768221540 | 16.06 | 16.08 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1768221600 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1768221660 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1768221720 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1768221780 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1768221840 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1768221900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1768221960 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1768222020 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1768222080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1768222140 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1768222200 | 15.99 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1768222260 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1768222320 | 15.94 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1768222380 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1768222440 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1768222500 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1768222560 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1768222620 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |