| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768216680 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768216740 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1768216800 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768216860 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1768216920 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768216980 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217040 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768217100 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768217160 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217220 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217280 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217340 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217400 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1768217460 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1768217520 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217580 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768217640 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768217700 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768217760 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768217820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768217880 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1768217940 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218000 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218060 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218120 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218180 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218240 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218300 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218360 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1768218420 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1768218480 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218540 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218600 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1768218660 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768218720 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218780 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218840 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1768218900 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768218960 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768219020 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1768219080 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768219140 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768219200 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1768219260 | 16.28 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1768219320 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1768219380 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1768219440 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1768219500 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1768219560 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1768219620 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |