Query

storage.sqlite — index_minute_data 435378 rows, showing page 5492

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768225680 15.92 15.92 15.91 15.91 Edit Delete
2631 1768225740 15.92 15.92 15.92 15.92 Edit Delete
2631 1768225800 15.92 15.92 15.92 15.92 Edit Delete
2631 1768225860 15.91 15.91 15.9 15.9 Edit Delete
2631 1768225920 15.88 15.89 15.88 15.89 Edit Delete
2631 1768225980 15.88 15.88 15.88 15.88 Edit Delete
2631 1768226040 15.88 15.88 15.88 15.88 Edit Delete
2631 1768226100 15.88 15.88 15.88 15.88 Edit Delete
2631 1768226160 15.86 15.87 15.86 15.86 Edit Delete
2631 1768226220 15.86 15.86 15.86 15.86 Edit Delete
2631 1768226280 15.87 15.88 15.87 15.88 Edit Delete
2631 1768226340 15.88 15.88 15.88 15.88 Edit Delete
2631 1768226400 15.89 15.89 15.89 15.89 Edit Delete
2631 1768226460 15.9 15.9 15.9 15.9 Edit Delete
2631 1768226520 15.89 15.89 15.88 15.88 Edit Delete
2631 1768226580 15.86 15.88 15.86 15.88 Edit Delete
2631 1768226640 15.87 15.88 15.87 15.88 Edit Delete
2631 1768226700 15.89 15.89 15.89 15.89 Edit Delete
2631 1768226760 15.91 15.93 15.86 15.86 Edit Delete
2631 1768226820 15.88 15.9 15.88 15.9 Edit Delete
2631 1768226880 15.89 15.9 15.89 15.9 Edit Delete
2631 1768226940 15.89 15.89 15.89 15.89 Edit Delete
2631 1768227000 15.88 15.88 15.88 15.88 Edit Delete
2631 1768227060 15.88 15.88 15.88 15.88 Edit Delete
2631 1768227120 15.87 15.88 15.87 15.88 Edit Delete
2631 1768227180 15.87 15.88 15.86 15.86 Edit Delete
2631 1768227240 15.87 15.87 15.86 15.87 Edit Delete
2631 1768228200 15.87 15.87 15.87 15.87 Edit Delete
2631 1768228260 15.79 15.79 15.72 15.72 Edit Delete
2631 1768228320 15.68 15.68 15.68 15.68 Edit Delete
2631 1768228380 15.69 15.74 15.69 15.74 Edit Delete
2631 1768228440 15.75 15.75 15.74 15.74 Edit Delete
2631 1768228500 15.76 15.76 15.74 15.74 Edit Delete
2631 1768228560 15.73 15.73 15.68 15.71 Edit Delete
2631 1768228620 15.74 15.74 15.73 15.73 Edit Delete
2631 1768228680 15.71 15.72 15.71 15.72 Edit Delete
2631 1768228740 15.7 15.7 15.67 15.69 Edit Delete
2631 1768228800 15.68 15.7 15.68 15.69 Edit Delete
2631 1768228860 15.65 15.65 15.58 15.58 Edit Delete
2631 1768228920 15.56 15.56 15.53 15.53 Edit Delete
2631 1768228980 15.51 15.51 15.48 15.48 Edit Delete
2631 1768229040 15.5 15.53 15.5 15.53 Edit Delete
2631 1768229100 15.52 15.57 15.52 15.57 Edit Delete
2631 1768229160 15.58 15.58 15.58 15.58 Edit Delete
2631 1768229220 15.56 15.56 15.56 15.56 Edit Delete
2631 1768229280 15.58 15.61 15.58 15.59 Edit Delete
2631 1768229340 15.56 15.56 15.55 15.55 Edit Delete
2631 1768229400 15.57 15.57 15.5 15.5 Edit Delete
2631 1768229460 15.46 15.48 15.46 15.48 Edit Delete
2631 1768229520 15.47 15.48 15.46 15.48 Edit Delete