Query

storage.sqlite — index_minute_data 435378 rows, showing page 5493

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768229580 15.47 15.47 15.45 15.45 Edit Delete
2631 1768229640 15.46 15.46 15.44 15.46 Edit Delete
2631 1768229700 15.48 15.49 15.47 15.48 Edit Delete
2631 1768229760 15.46 15.46 15.44 15.44 Edit Delete
2631 1768229820 15.43 15.43 15.41 15.41 Edit Delete
2631 1768229880 15.42 15.42 15.41 15.41 Edit Delete
2631 1768229940 15.43 15.44 15.42 15.42 Edit Delete
2631 1768230000 15.45 15.47 15.45 15.47 Edit Delete
2631 1768230060 15.46 15.46 15.45 15.45 Edit Delete
2631 1768230120 15.44 15.45 15.44 15.45 Edit Delete
2631 1768230180 15.46 15.47 15.46 15.47 Edit Delete
2631 1768230240 15.45 15.48 15.44 15.48 Edit Delete
2631 1768230300 15.45 15.47 15.45 15.46 Edit Delete
2631 1768230360 15.47 15.47 15.45 15.45 Edit Delete
2631 1768230420 15.44 15.44 15.43 15.44 Edit Delete
2631 1768230480 15.43 15.45 15.43 15.45 Edit Delete
2631 1768230540 15.44 15.45 15.44 15.45 Edit Delete
2631 1768230600 15.46 15.47 15.45 15.47 Edit Delete
2631 1768230660 15.48 15.48 15.47 15.47 Edit Delete
2631 1768230720 15.48 15.49 15.45 15.45 Edit Delete
2631 1768230780 15.42 15.45 15.42 15.45 Edit Delete
2631 1768230840 15.44 15.44 15.43 15.43 Edit Delete
2631 1768230900 15.41 15.42 15.41 15.41 Edit Delete
2631 1768230960 15.42 15.42 15.39 15.4 Edit Delete
2631 1768231020 15.44 15.45 15.44 15.45 Edit Delete
2631 1768231080 15.46 15.47 15.46 15.47 Edit Delete
2631 1768231140 15.44 15.44 15.42 15.42 Edit Delete
2631 1768231200 15.43 15.44 15.42 15.44 Edit Delete
2631 1768231260 15.42 15.44 15.42 15.42 Edit Delete
2631 1768231320 15.41 15.42 15.41 15.41 Edit Delete
2631 1768231380 15.42 15.43 15.42 15.42 Edit Delete
2631 1768231440 15.38 15.4 15.35 15.4 Edit Delete
2631 1768231500 15.38 15.39 15.37 15.38 Edit Delete
2631 1768231560 15.37 15.39 15.37 15.38 Edit Delete
2631 1768231620 15.39 15.39 15.38 15.38 Edit Delete
2631 1768231680 15.37 15.38 15.37 15.38 Edit Delete
2631 1768231740 15.37 15.38 15.37 15.38 Edit Delete
2631 1768231800 15.37 15.39 15.37 15.39 Edit Delete
2631 1768231860 15.4 15.4 15.39 15.39 Edit Delete
2631 1768231920 15.4 15.4 15.4 15.4 Edit Delete
2631 1768231980 15.39 15.43 15.39 15.42 Edit Delete
2631 1768232040 15.44 15.44 15.42 15.42 Edit Delete
2631 1768232100 15.41 15.41 15.39 15.39 Edit Delete
2631 1768232160 15.37 15.42 15.37 15.42 Edit Delete
2631 1768232220 15.43 15.43 15.4 15.4 Edit Delete
2631 1768232280 15.39 15.4 15.37 15.37 Edit Delete
2631 1768232340 15.39 15.4 15.39 15.39 Edit Delete
2631 1768232400 15.38 15.39 15.38 15.39 Edit Delete
2631 1768232460 15.37 15.39 15.37 15.39 Edit Delete
2631 1768232520 15.4 15.42 15.4 15.42 Edit Delete