| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776326400 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776326460 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776326520 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1776326580 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776326640 | 18.05 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1776326700 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776326760 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776326820 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1776326880 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776326940 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776327000 | 18.12 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776327060 | 18.08 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1776327120 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776327180 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776327240 | 18.1 | 18.13 | 18.1 | 18.12 | Edit Delete |
| 2631 | 1776327300 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776327360 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776327420 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776327480 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776327540 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776327600 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776327660 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776327720 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776327780 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776327840 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776327900 | 18.08 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1776327960 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776328020 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328080 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328140 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776328200 | 18.11 | 18.11 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776328260 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328320 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328380 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328440 | 18.13 | 18.13 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776328500 | 18.13 | 18.15 | 18.13 | 18.15 | Edit Delete |
| 2631 | 1776328560 | 18.15 | 18.15 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1776328620 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776328680 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776328740 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776328800 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776328860 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776328920 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776328980 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776329040 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776329100 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776329160 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776329220 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776329280 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776329340 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |