| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793047200 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047260 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047320 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047380 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047440 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047500 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047560 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047620 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047680 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047740 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047800 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047860 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047920 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793047980 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048040 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048100 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048160 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048220 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048280 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1793048340 | 18.39 | 18.39 | 18.39 | 18.39 | Edit Delete |