| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781767800 | 17.13 | 17.15 | 17.13 | 17.15 | Edit Delete |
| 2631 | 1781767860 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781767920 | 17.16 | 17.16 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1781767980 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781768040 | 17.16 | 17.16 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781768100 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1781768160 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768220 | 17.12 | 17.13 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781768280 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781768340 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768400 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768460 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768520 | 17.12 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1781768580 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1781768640 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768700 | 17.12 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781768760 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768820 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781768880 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781768940 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781769000 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781769060 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781769120 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781769180 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781769240 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781769300 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781769360 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1781769420 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781769480 | 17.1 | 17.1 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781769540 | 17.07 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1781769600 | 17.07 | 17.07 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781769660 | 17.03 | 17.03 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1781769720 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1781769780 | 16.95 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1781769840 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1781769900 | 16.97 | 16.97 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781769960 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1781770020 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781770080 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1781770140 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781770200 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1781770260 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1781770320 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781770380 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1781770440 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1781770500 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1781770560 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781770620 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1781770680 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781770740 | 16.95 | 16.98 | 16.95 | 16.98 | Edit Delete |