| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781727900 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781727960 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728020 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728080 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728140 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728200 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728260 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728320 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728380 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728440 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728500 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728560 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728620 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728680 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728740 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728800 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728860 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728920 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781728980 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729040 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729100 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729160 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729220 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729280 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729340 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729400 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729460 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729520 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729580 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729640 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729700 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729760 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729820 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729880 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781729940 | 18.44 | 18.44 | 18.44 | 18.44 | Edit Delete |
| 2631 | 1781766900 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1781766960 | 17.22 | 17.24 | 17.22 | 17.24 | Edit Delete |
| 2631 | 1781767020 | 17.23 | 17.25 | 17.23 | 17.25 | Edit Delete |
| 2631 | 1781767080 | 17.24 | 17.25 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1781767140 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781767200 | 17.22 | 17.22 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1781767260 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781767320 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781767380 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781767440 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781767500 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1781767560 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781767620 | 17.16 | 17.16 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781767680 | 17.13 | 17.13 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1781767740 | 17.11 | 17.12 | 17.1 | 17.11 | Edit Delete |